| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 16,400 |
| 25/07/2024 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 2,700 |
| 24/07/2024 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 1,300 |
| 23/07/2024 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 16,900 |
| 22/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,700 |
| 19/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 31,200 |
| 18/07/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 4,800 |
| 17/07/2024 | -0.10/-3.57% | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 56,600 |
| 16/07/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 17,500 |
| 15/07/2024 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 33,900 |
| 12/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 10,500 |
| 11/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 16,600 |
| 10/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4,500 |
| 09/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 11,500 |
| 08/07/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 900 |
| 05/07/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 700 |
| 04/07/2024 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 1,500 |
| 03/07/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 22,800 |
| 02/07/2024 | -0.10/-3.57% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 21,100 |
| 01/07/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 1,700 |