日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
16,400
|
25/07/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,700
|
24/07/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,300
|
23/07/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
16,900
|
22/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,700
|
19/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
31,200
|
18/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
4,800
|
17/07/2024 |
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
56,600
|
16/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
17,500
|
15/07/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
33,900
|
12/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,500
|
11/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
16,600
|
10/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,500
|
09/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
11,500
|
08/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
900
|
05/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
700
|
04/07/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,500
|
03/07/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
22,800
|
02/07/2024 |
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
21,100
|
01/07/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
1,700
|