| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 19/07/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 18/07/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 17/07/2024 | 0.20/1.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |
| 16/07/2024 | 1.70/12.78% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 15/07/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 12/07/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 11/07/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 10/07/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 09/07/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 08/07/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 13.30 | 100 |
| 05/07/2024 | 1.80/14.29% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 13.30 | 100 |
| 04/07/2024 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.64 | 0 |
| 03/07/2024 | 1.60/14.55% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.64 | 100 |
| 02/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.16 | 0 |
| 01/07/2024 | 2.00/22.22% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.16 | 1,900 |
| 28/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.31 | 0 |
| 27/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.31 | 0 |
| 26/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.31 | 0 |
| 25/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.31 | 0 |