Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
19/07/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
18/07/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
17/07/2024 |
0.20/1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
16/07/2024 |
1.70/12.78%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
15/07/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
12/07/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
11/07/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
10/07/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
09/07/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
08/07/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.30
|
100
|
05/07/2024 |
1.80/14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.30
|
100
|
04/07/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.64
|
0
|
03/07/2024 |
1.60/14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.64
|
100
|
02/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.16
|
0
|
01/07/2024 |
2.00/22.22%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.16
|
1,900
|
28/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
27/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
26/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
25/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|