日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-0.36%
|
27.90
|
27.90
|
27.80
|
27.80
|
27.82
|
27.80
|
3,200
|
19/07/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,900
|
18/07/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
5,500
|
17/07/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
700
|
16/07/2024 |
-0.10/-0.36%
|
28.00
|
28.00
|
25.50
|
27.90
|
27.90
|
27.90
|
5,100
|
15/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,400
|
12/07/2024 |
0.00/0.00%
|
27.90
|
28.20
|
27.90
|
27.90
|
28.00
|
27.90
|
5,800
|
11/07/2024 |
0.00/0.00%
|
27.90
|
28.00
|
27.90
|
27.90
|
27.90
|
27.90
|
2,300
|
10/07/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
2,800
|
09/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
27.90
|
28.00
|
4,800
|
08/07/2024 |
0.10/0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,700
|
05/07/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,100
|
04/07/2024 |
0.10/0.36%
|
27.80
|
27.90
|
27.80
|
27.90
|
27.90
|
27.90
|
5,400
|
03/07/2024 |
0.60/2.20%
|
27.50
|
27.90
|
27.50
|
27.90
|
27.80
|
27.90
|
6,300
|
02/07/2024 |
0.30/1.10%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.30
|
27.50
|
5,000
|
01/07/2024 |
0.00/0.00%
|
27.00
|
27.80
|
27.00
|
27.80
|
27.20
|
27.80
|
3,200
|
28/06/2024 |
0.40/1.45%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.80
|
28.00
|
4,300
|
27/06/2024 |
0.00/0.00%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.60
|
27.80
|
5,000
|
26/06/2024 |
0.30/1.06%
|
27.50
|
28.50
|
27.50
|
28.50
|
27.80
|
28.50
|
5,100
|
25/06/2024 |
0.50/1.82%
|
27.00
|
29.00
|
27.00
|
28.00
|
28.20
|
28.00
|
15,400
|