| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.20/0.73% | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 27.50 | 1,700 |
| 02/07/2024 | 0.30/1.10% | 27.00 | 27.50 | 27.00 | 27.50 | 27.30 | 27.50 | 5,000 |
| 01/07/2024 | 0.00/0.00% | 27.00 | 27.80 | 27.00 | 27.80 | 27.20 | 27.80 | 3,200 |
| 28/06/2024 | 0.40/1.45% | 27.00 | 28.00 | 27.00 | 28.00 | 27.80 | 28.00 | 4,300 |
| 27/06/2024 | 0.00/0.00% | 27.50 | 27.80 | 27.50 | 27.80 | 27.60 | 27.80 | 5,000 |
| 26/06/2024 | 0.30/1.06% | 27.50 | 28.50 | 27.50 | 28.50 | 27.80 | 28.50 | 5,100 |
| 25/06/2024 | 0.50/1.82% | 27.00 | 29.00 | 27.00 | 28.00 | 28.20 | 28.00 | 15,400 |
| 24/06/2024 | -0.50/-1.81% | 27.20 | 27.70 | 27.20 | 27.20 | 27.50 | 27.20 | 3,800 |
| 21/06/2024 | 0.60/2.18% | 27.00 | 28.10 | 27.00 | 28.10 | 27.70 | 28.10 | 7,700 |
| 20/06/2024 | 0.50/1.82% | 26.50 | 28.00 | 26.50 | 28.00 | 27.50 | 28.00 | 10,300 |
| 19/06/2024 | -0.80/-2.83% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,600 |
| 18/06/2024 | 1.50/5.62% | 28.30 | 28.40 | 28.20 | 28.20 | 28.30 | 28.20 | 2,200 |
| 17/06/2024 | 0.00/0.00% | 26.50 | 27.00 | 26.50 | 27.00 | 26.70 | 27.00 | 3,400 |
| 14/06/2024 | 0.00/0.00% | 26.60 | 27.30 | 26.60 | 27.30 | 27.00 | 27.30 | 3,600 |
| 13/06/2024 | -0.30/-1.09% | 27.00 | 27.40 | 27.00 | 27.30 | 27.30 | 27.30 | 5,200 |
| 12/06/2024 | 0.70/2.57% | 27.00 | 28.90 | 27.00 | 27.90 | 27.60 | 27.90 | 12,100 |
| 11/06/2024 | 0.00/0.00% | 27.00 | 27.50 | 27.00 | 27.50 | 27.20 | 27.50 | 6,600 |
| 10/06/2024 | 0.80/2.95% | 26.30 | 28.10 | 26.30 | 27.90 | 27.50 | 27.90 | 7,000 |
| 07/06/2024 | -0.70/-2.48% | 27.00 | 27.50 | 27.00 | 27.50 | 27.10 | 27.50 | 4,000 |
| 06/06/2024 | -2.20/-7.26% | 28.20 | 28.20 | 28.10 | 28.10 | 28.20 | 28.10 | 3,700 |