| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 2.20/1.98% | 111.40 | 113.90 | 111.00 | 113.20 | 112.47 | 113.20 | 2,595,600 |
| 25/07/2024 | 1.00/0.91% | 109.70 | 111.00 | 108.70 | 111.00 | 109.90 | 111.00 | 1,170,900 |
| 24/07/2024 | 1.60/1.48% | 106.50 | 112.40 | 106.50 | 110.00 | 109.51 | 110.00 | 3,113,200 |
| 23/07/2024 | -5.60/-4.91% | 114.00 | 115.20 | 107.00 | 108.40 | 109.99 | 108.40 | 5,575,700 |
| 22/07/2024 | -7.30/-6.02% | 121.30 | 121.30 | 113.20 | 114.00 | 115.25 | 114.00 | 6,234,700 |
| 19/07/2024 | -1.70/-1.38% | 122.60 | 123.00 | 121.30 | 121.30 | 121.69 | 121.30 | 1,380,700 |
| 18/07/2024 | -0.80/-0.65% | 122.70 | 123.00 | 120.70 | 123.00 | 121.74 | 123.00 | 2,525,200 |
| 17/07/2024 | -1.60/-1.28% | 125.40 | 125.70 | 120.40 | 123.80 | 123.05 | 123.80 | 3,787,600 |
| 16/07/2024 | 0.00/0.00% | 125.40 | 125.90 | 123.80 | 125.40 | 124.94 | 125.40 | 1,672,900 |
| 15/07/2024 | -0.10/-0.08% | 126.00 | 127.60 | 125.00 | 125.40 | 125.93 | 125.40 | 1,704,000 |
| 12/07/2024 | -0.70/-0.55% | 125.50 | 126.50 | 124.80 | 125.50 | 125.42 | 125.50 | 1,505,600 |
| 11/07/2024 | -0.30/-0.24% | 127.00 | 127.50 | 125.30 | 126.20 | 125.86 | 126.20 | 1,841,300 |
| 10/07/2024 | -1.50/-1.17% | 128.00 | 129.80 | 125.30 | 126.50 | 127.54 | 126.50 | 3,313,100 |
| 09/07/2024 | 0.70/0.55% | 128.20 | 129.50 | 126.80 | 128.00 | 127.82 | 128.00 | 2,412,800 |
| 08/07/2024 | 2.30/1.84% | 126.50 | 129.30 | 124.90 | 127.30 | 127.13 | 127.30 | 3,986,800 |
| 05/07/2024 | 0.00/0.00% | 125.80 | 126.30 | 123.90 | 125.00 | 125.02 | 125.00 | 1,976,200 |
| 04/07/2024 | 0.20/0.16% | 125.30 | 126.30 | 123.90 | 125.00 | 124.99 | 125.00 | 1,750,600 |
| 03/07/2024 | 1.50/1.22% | 123.40 | 126.50 | 122.90 | 124.80 | 124.83 | 124.80 | 2,961,700 |
| 02/07/2024 | 1.30/1.07% | 122.00 | 123.60 | 120.50 | 123.30 | 122.80 | 123.30 | 1,192,200 |
| 01/07/2024 | -0.50/-0.41% | 122.00 | 122.60 | 120.10 | 122.00 | 120.87 | 122.00 | 2,813,000 |