日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
2.20/1.98%
|
111.40
|
113.90
|
111.00
|
113.20
|
112.47
|
113.20
|
2,595,600
|
25/07/2024 |
1.00/0.91%
|
109.70
|
111.00
|
108.70
|
111.00
|
109.90
|
111.00
|
1,170,900
|
24/07/2024 |
1.60/1.48%
|
106.50
|
112.40
|
106.50
|
110.00
|
109.51
|
110.00
|
3,113,200
|
23/07/2024 |
-5.60/-4.91%
|
114.00
|
115.20
|
107.00
|
108.40
|
109.99
|
108.40
|
5,575,700
|
22/07/2024 |
-7.30/-6.02%
|
121.30
|
121.30
|
113.20
|
114.00
|
115.25
|
114.00
|
6,234,700
|
19/07/2024 |
-1.70/-1.38%
|
122.60
|
123.00
|
121.30
|
121.30
|
121.69
|
121.30
|
1,380,700
|
18/07/2024 |
-0.80/-0.65%
|
122.70
|
123.00
|
120.70
|
123.00
|
121.74
|
123.00
|
2,525,200
|
17/07/2024 |
-1.60/-1.28%
|
125.40
|
125.70
|
120.40
|
123.80
|
123.05
|
123.80
|
3,787,600
|
16/07/2024 |
0.00/0.00%
|
125.40
|
125.90
|
123.80
|
125.40
|
124.94
|
125.40
|
1,672,900
|
15/07/2024 |
-0.10/-0.08%
|
126.00
|
127.60
|
125.00
|
125.40
|
125.93
|
125.40
|
1,704,000
|
12/07/2024 |
-0.70/-0.55%
|
125.50
|
126.50
|
124.80
|
125.50
|
125.42
|
125.50
|
1,505,600
|
11/07/2024 |
-0.30/-0.24%
|
127.00
|
127.50
|
125.30
|
126.20
|
125.86
|
126.20
|
1,841,300
|
10/07/2024 |
-1.50/-1.17%
|
128.00
|
129.80
|
125.30
|
126.50
|
127.54
|
126.50
|
3,313,100
|
09/07/2024 |
0.70/0.55%
|
128.20
|
129.50
|
126.80
|
128.00
|
127.82
|
128.00
|
2,412,800
|
08/07/2024 |
2.30/1.84%
|
126.50
|
129.30
|
124.90
|
127.30
|
127.13
|
127.30
|
3,986,800
|
05/07/2024 |
0.00/0.00%
|
125.80
|
126.30
|
123.90
|
125.00
|
125.02
|
125.00
|
1,976,200
|
04/07/2024 |
0.20/0.16%
|
125.30
|
126.30
|
123.90
|
125.00
|
124.99
|
125.00
|
1,750,600
|
03/07/2024 |
1.50/1.22%
|
123.40
|
126.50
|
122.90
|
124.80
|
124.83
|
124.80
|
2,961,700
|
02/07/2024 |
1.30/1.07%
|
122.00
|
123.60
|
120.50
|
123.30
|
122.80
|
123.30
|
1,192,200
|
01/07/2024 |
-0.50/-0.41%
|
122.00
|
122.60
|
120.10
|
122.00
|
120.87
|
122.00
|
2,813,000
|