| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/2.06% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 1,100 |
| 25/07/2024 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 3,200 |
| 24/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 76,700 |
| 23/07/2024 | -1.70/-14.78% | 9.80 | 10.90 | 9.80 | 9.80 | 9.80 | 9.80 | 10,100 |
| 22/07/2024 | 1.30/12.75% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 19/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16/07/2024 | 1.10/12.09% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 15/07/2024 | 0.00/0.00% | 9.50 | 9.90 | 9.10 | 9.90 | 9.10 | 9.90 | 4,600 |
| 12/07/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 4,000 |
| 11/07/2024 | 0.00/0.00% | 9.50 | 10.00 | 9.50 | 10.00 | 9.90 | 10.00 | 2,200 |
| 10/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 09/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 08/07/2024 | 1.00/11.11% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 05/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 02/07/2024 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 01/07/2024 | -0.20/-2.20% | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | 8.90 | 2,000 |