日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
1.30/12.75%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
19/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
18/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
17/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
16/07/2024 |
1.10/12.09%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
15/07/2024 |
0.00/0.00%
|
9.50
|
9.90
|
9.10
|
9.90
|
9.10
|
9.90
|
4,600
|
12/07/2024 |
0.00/0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
4,000
|
11/07/2024 |
0.00/0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.90
|
10.00
|
2,200
|
10/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
09/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
08/07/2024 |
1.00/11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
05/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
04/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
03/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
02/07/2024 |
0.10/1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
01/07/2024 |
-0.20/-2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
2,000
|
28/06/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
27/06/2024 |
0.20/2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
200
|
26/06/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
25/06/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|