日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.16
|
9.20
|
14,700
|
03/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3,300
|
02/07/2024 |
0.00/0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
9.20
|
2,700
|
01/07/2024 |
0.10/1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
7,500
|
28/06/2024 |
-0.10/-1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
9.10
|
5,800
|
27/06/2024 |
-0.10/-1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
9.20
|
2,100
|
26/06/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
9.30
|
14,200
|
25/06/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.29
|
9.30
|
5,800
|
24/06/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.22
|
9.30
|
1,400
|
21/06/2024 |
0.20/2.20%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.39
|
9.30
|
15,700
|
20/06/2024 |
-0.10/-1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.18
|
9.10
|
13,100
|
19/06/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.18
|
9.20
|
6,900
|
18/06/2024 |
0.10/1.10%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.25
|
9.20
|
9,800
|
17/06/2024 |
-0.20/-2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.16
|
9.10
|
28,400
|
14/06/2024 |
-0.10/-1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.32
|
9.30
|
10,200
|
13/06/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.33
|
9.40
|
12,000
|
12/06/2024 |
0.10/1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.34
|
9.40
|
19,400
|
11/06/2024 |
-0.20/-2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.37
|
9.30
|
5,400
|
10/06/2024 |
0.10/1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.47
|
9.50
|
31,800
|
07/06/2024 |
0.00/0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.34
|
9.40
|
13,700
|