| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 02/07/2024 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 2,700 |
| 01/07/2024 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 7,500 |
| 28/06/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.19 | 9.10 | 5,800 |
| 27/06/2024 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 9.20 | 2,100 |
| 26/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 14,200 |
| 25/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 5,800 |
| 24/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.22 | 9.30 | 1,400 |
| 21/06/2024 | 0.20/2.20% | 9.20 | 9.50 | 9.20 | 9.30 | 9.39 | 9.30 | 15,700 |
| 20/06/2024 | -0.10/-1.09% | 9.20 | 9.30 | 9.10 | 9.10 | 9.18 | 9.10 | 13,100 |
| 19/06/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.18 | 9.20 | 6,900 |
| 18/06/2024 | 0.10/1.10% | 9.10 | 9.40 | 9.10 | 9.20 | 9.25 | 9.20 | 9,800 |
| 17/06/2024 | -0.20/-2.15% | 9.20 | 9.30 | 9.10 | 9.10 | 9.16 | 9.10 | 28,400 |
| 14/06/2024 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.32 | 9.30 | 10,200 |
| 13/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.33 | 9.40 | 12,000 |
| 12/06/2024 | 0.10/1.08% | 9.40 | 9.50 | 9.30 | 9.40 | 9.34 | 9.40 | 19,400 |
| 11/06/2024 | -0.20/-2.11% | 9.50 | 9.50 | 9.30 | 9.30 | 9.37 | 9.30 | 5,400 |
| 10/06/2024 | 0.10/1.06% | 9.40 | 9.50 | 9.30 | 9.50 | 9.47 | 9.50 | 31,800 |
| 07/06/2024 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.40 | 9.34 | 9.40 | 13,700 |
| 06/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.40 | 9.25 | 9.40 | 8,500 |