| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.05/-1.44% | 3.47 | 3.51 | 3.42 | 3.43 | 3.45 | 3.43 | 73,500 |
| 25/07/2024 | -0.06/-1.69% | 3.54 | 3.54 | 3.44 | 3.48 | 3.50 | 3.48 | 33,700 |
| 24/07/2024 | 0.04/1.14% | 3.61 | 3.61 | 3.40 | 3.54 | 3.49 | 3.54 | 68,800 |
| 23/07/2024 | -0.18/-4.89% | 3.74 | 3.74 | 3.50 | 3.50 | 3.62 | 3.50 | 30,800 |
| 22/07/2024 | -0.10/-2.65% | 3.78 | 3.78 | 3.65 | 3.68 | 3.68 | 3.68 | 79,800 |
| 19/07/2024 | -0.01/-0.26% | 3.80 | 3.80 | 3.71 | 3.78 | 3.74 | 3.78 | 58,300 |
| 18/07/2024 | 0.00/0.00% | 3.79 | 3.81 | 3.72 | 3.79 | 3.75 | 3.79 | 49,400 |
| 17/07/2024 | -0.01/-0.26% | 3.81 | 3.83 | 3.70 | 3.79 | 3.77 | 3.79 | 44,500 |
| 16/07/2024 | -0.01/-0.26% | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | 3.80 | 29,100 |
| 15/07/2024 | 0.00/0.00% | 3.81 | 3.84 | 3.81 | 3.81 | 3.82 | 3.81 | 48,400 |
| 12/07/2024 | 0.00/0.00% | 3.75 | 3.82 | 3.75 | 3.81 | 3.79 | 3.81 | 23,300 |
| 11/07/2024 | 0.00/0.00% | 3.81 | 3.81 | 3.73 | 3.81 | 3.78 | 3.81 | 64,200 |
| 10/07/2024 | 0.00/0.00% | 3.79 | 3.81 | 3.78 | 3.81 | 3.80 | 3.81 | 35,900 |
| 09/07/2024 | 0.01/0.26% | 3.80 | 3.87 | 3.80 | 3.81 | 3.81 | 3.81 | 60,000 |
| 08/07/2024 | -0.07/-1.81% | 3.86 | 3.86 | 3.80 | 3.80 | 3.82 | 3.80 | 61,500 |
| 05/07/2024 | 0.00/0.00% | 3.87 | 3.88 | 3.81 | 3.87 | 3.84 | 3.87 | 16,700 |
| 04/07/2024 | -0.02/-0.51% | 3.89 | 3.93 | 3.76 | 3.87 | 3.82 | 3.87 | 121,300 |
| 03/07/2024 | -0.01/-0.26% | 3.90 | 3.92 | 3.85 | 3.89 | 3.90 | 3.89 | 41,200 |
| 02/07/2024 | 0.00/0.00% | 3.90 | 3.97 | 3.86 | 3.90 | 3.89 | 3.90 | 6,000 |
| 01/07/2024 | 0.02/0.52% | 3.92 | 3.93 | 3.82 | 3.90 | 3.89 | 3.90 | 29,400 |