日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.05/-1.44%
|
3.47
|
3.51
|
3.42
|
3.43
|
3.45
|
3.43
|
73,500
|
25/07/2024 |
-0.06/-1.69%
|
3.54
|
3.54
|
3.44
|
3.48
|
3.50
|
3.48
|
33,700
|
24/07/2024 |
0.04/1.14%
|
3.61
|
3.61
|
3.40
|
3.54
|
3.49
|
3.54
|
68,800
|
23/07/2024 |
-0.18/-4.89%
|
3.74
|
3.74
|
3.50
|
3.50
|
3.62
|
3.50
|
30,800
|
22/07/2024 |
-0.10/-2.65%
|
3.78
|
3.78
|
3.65
|
3.68
|
3.68
|
3.68
|
79,800
|
19/07/2024 |
-0.01/-0.26%
|
3.80
|
3.80
|
3.71
|
3.78
|
3.74
|
3.78
|
58,300
|
18/07/2024 |
0.00/0.00%
|
3.79
|
3.81
|
3.72
|
3.79
|
3.75
|
3.79
|
49,400
|
17/07/2024 |
-0.01/-0.26%
|
3.81
|
3.83
|
3.70
|
3.79
|
3.77
|
3.79
|
44,500
|
16/07/2024 |
-0.01/-0.26%
|
3.81
|
3.81
|
3.80
|
3.80
|
3.80
|
3.80
|
29,100
|
15/07/2024 |
0.00/0.00%
|
3.81
|
3.84
|
3.81
|
3.81
|
3.82
|
3.81
|
48,400
|
12/07/2024 |
0.00/0.00%
|
3.75
|
3.82
|
3.75
|
3.81
|
3.79
|
3.81
|
23,300
|
11/07/2024 |
0.00/0.00%
|
3.81
|
3.81
|
3.73
|
3.81
|
3.78
|
3.81
|
64,200
|
10/07/2024 |
0.00/0.00%
|
3.79
|
3.81
|
3.78
|
3.81
|
3.80
|
3.81
|
35,900
|
09/07/2024 |
0.01/0.26%
|
3.80
|
3.87
|
3.80
|
3.81
|
3.81
|
3.81
|
60,000
|
08/07/2024 |
-0.07/-1.81%
|
3.86
|
3.86
|
3.80
|
3.80
|
3.82
|
3.80
|
61,500
|
05/07/2024 |
0.00/0.00%
|
3.87
|
3.88
|
3.81
|
3.87
|
3.84
|
3.87
|
16,700
|
04/07/2024 |
-0.02/-0.51%
|
3.89
|
3.93
|
3.76
|
3.87
|
3.82
|
3.87
|
121,300
|
03/07/2024 |
-0.01/-0.26%
|
3.90
|
3.92
|
3.85
|
3.89
|
3.90
|
3.89
|
41,200
|
02/07/2024 |
0.00/0.00%
|
3.90
|
3.97
|
3.86
|
3.90
|
3.89
|
3.90
|
6,000
|
01/07/2024 |
0.02/0.52%
|
3.92
|
3.93
|
3.82
|
3.90
|
3.89
|
3.90
|
29,400
|