日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
-0.80/-2.31%
|
34.65
|
34.75
|
33.85
|
33.85
|
34.19
|
33.85
|
12,721,502
|
22/07/2024 |
-0.15/-0.43%
|
34.75
|
35.05
|
34.15
|
34.65
|
34.65
|
34.65
|
12,441,600
|
19/07/2024 |
0.45/1.31%
|
34.70
|
35.20
|
34.50
|
34.80
|
34.83
|
34.80
|
17,264,643
|
18/07/2024 |
0.20/0.59%
|
34.35
|
34.40
|
33.80
|
34.35
|
34.09
|
34.35
|
9,452,677
|
17/07/2024 |
-0.25/-0.73%
|
34.60
|
34.95
|
33.95
|
34.15
|
34.51
|
34.15
|
14,342,225
|
16/07/2024 |
0.10/0.29%
|
34.50
|
35.00
|
34.35
|
34.40
|
34.63
|
34.40
|
7,479,356
|
15/07/2024 |
-0.15/-0.44%
|
34.70
|
34.70
|
34.30
|
34.30
|
34.47
|
34.30
|
3,953,584
|
12/07/2024 |
-0.35/-1.01%
|
34.80
|
34.90
|
34.45
|
34.45
|
34.60
|
34.45
|
5,109,319
|
11/07/2024 |
0.45/1.31%
|
34.60
|
35.15
|
34.45
|
34.80
|
34.77
|
34.80
|
11,001,210
|
10/07/2024 |
-0.30/-0.87%
|
34.70
|
34.75
|
34.35
|
34.35
|
34.56
|
34.35
|
5,763,846
|
09/07/2024 |
0.10/0.29%
|
34.60
|
34.90
|
34.30
|
34.65
|
34.63
|
34.65
|
10,076,367
|
08/07/2024 |
-0.10/-0.29%
|
34.80
|
35.05
|
34.40
|
34.55
|
34.65
|
34.55
|
7,694,360
|
05/07/2024 |
0.25/0.73%
|
34.40
|
34.65
|
34.15
|
34.65
|
34.41
|
34.65
|
7,440,352
|
04/07/2024 |
-0.05/-0.15%
|
34.45
|
34.80
|
34.30
|
34.40
|
34.53
|
34.40
|
5,766,185
|
03/07/2024 |
0.10/0.29%
|
34.35
|
34.60
|
34.35
|
34.45
|
34.48
|
34.45
|
5,952,679
|
02/07/2024 |
0.45/1.33%
|
34.05
|
34.35
|
33.90
|
34.35
|
34.18
|
34.35
|
7,213,790
|
01/07/2024 |
-0.05/-0.15%
|
34.05
|
34.10
|
33.45
|
33.90
|
33.70
|
33.90
|
7,954,886
|
28/06/2024 |
-0.35/-1.02%
|
34.30
|
34.45
|
33.75
|
33.95
|
34.02
|
33.95
|
11,362,680
|
27/06/2024 |
-0.10/-0.29%
|
34.30
|
34.55
|
34.10
|
34.30
|
34.28
|
34.30
|
5,308,782
|
26/06/2024 |
-0.15/-0.43%
|
34.55
|
34.65
|
33.60
|
34.40
|
34.23
|
34.40
|
11,615,179
|