Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.30/0.83% 36.10 36.60 35.95 36.40 36.32 36.40 15,902,721
16/05/2024 0.15/0.42% 36.35 36.40 36.05 36.10 36.24 36.10 13,915,937
15/05/2024 0.45/1.27% 35.70 36.30 35.50 35.95 35.96 35.95 20,993,644
14/05/2024 -0.10/-0.28% 35.65 35.90 35.35 35.50 35.56 35.50 7,029,106
13/05/2024 0.15/0.42% 35.65 35.90 35.25 35.60 35.65 35.60 11,272,860
10/05/2024 0.25/0.71% 35.30 35.50 35.00 35.45 35.27 35.45 12,118,523
09/05/2024 -0.45/-1.26% 35.85 35.90 35.05 35.20 35.37 35.20 15,362,916
08/05/2024 0.10/0.28% 35.20 35.90 35.10 35.65 35.55 35.65 13,710,900
07/05/2024 -0.10/-0.28% 35.80 36.00 35.40 35.55 35.59 35.55 8,273,300
06/05/2024 1.00/2.89% 35.00 36.05 34.95 35.65 35.58 35.65 16,789,604
03/05/2024 -0.05/-0.14% 35.10 35.30 34.60 34.65 34.98 34.65 9,363,903
02/05/2024 -0.50/-1.42% 35.20 35.30 34.30 34.70 34.63 34.70 12,247,400
26/04/2024 -0.15/-0.42% 34.85 35.35 34.70 35.20 35.01 35.20 14,269,800
25/04/2024 -0.30/-0.84% 35.65 35.65 35.10 35.35 35.29 35.35 10,578,200
24/04/2024 1.15/3.33% 35.00 35.95 34.90 35.65 35.44 35.65 21,326,801
23/04/2024 -0.60/-1.71% 35.10 35.30 34.30 34.50 34.80 34.50 16,741,600
22/04/2024 1.90/5.72% 34.20 35.50 33.95 35.10 34.60 35.10 19,519,701