日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.31/-3.95%
|
7.82
|
7.85
|
7.41
|
7.53
|
7.61
|
7.53
|
1,924,300
|
19/07/2024 |
-0.19/-2.37%
|
8.04
|
8.04
|
7.81
|
7.84
|
7.91
|
7.84
|
1,009,600
|
18/07/2024 |
0.21/2.69%
|
7.83
|
8.10
|
7.67
|
8.03
|
7.81
|
8.03
|
2,032,000
|
17/07/2024 |
-0.33/-4.05%
|
8.20
|
8.20
|
7.58
|
7.82
|
7.99
|
7.82
|
3,611,300
|
16/07/2024 |
-0.06/-0.73%
|
8.23
|
8.33
|
8.14
|
8.15
|
8.22
|
8.15
|
1,629,300
|
15/07/2024 |
-0.07/-0.85%
|
8.30
|
8.33
|
8.15
|
8.21
|
8.21
|
8.21
|
2,082,600
|
12/07/2024 |
-0.05/-0.60%
|
8.39
|
8.45
|
8.22
|
8.28
|
8.29
|
8.28
|
2,547,700
|
11/07/2024 |
-0.17/-2.00%
|
8.80
|
8.80
|
8.32
|
8.33
|
8.46
|
8.33
|
2,183,300
|
10/07/2024 |
0.20/2.41%
|
8.39
|
8.75
|
8.29
|
8.50
|
8.59
|
8.50
|
6,174,600
|
09/07/2024 |
0.04/0.48%
|
8.26
|
8.39
|
8.17
|
8.30
|
8.25
|
8.30
|
2,507,100
|
08/07/2024 |
-0.13/-1.55%
|
8.33
|
8.57
|
8.22
|
8.26
|
8.36
|
8.26
|
2,611,600
|
05/07/2024 |
-0.01/-0.12%
|
8.50
|
8.53
|
8.24
|
8.39
|
8.39
|
8.39
|
2,115,400
|
04/07/2024 |
0.32/3.96%
|
8.12
|
8.58
|
8.12
|
8.40
|
8.37
|
8.40
|
5,256,200
|
03/07/2024 |
0.20/2.54%
|
7.88
|
8.29
|
7.88
|
8.08
|
8.16
|
8.08
|
2,912,300
|
02/07/2024 |
0.12/1.55%
|
7.80
|
7.90
|
7.77
|
7.88
|
7.82
|
7.88
|
1,457,400
|
01/07/2024 |
0.06/0.78%
|
7.70
|
7.80
|
7.40
|
7.76
|
7.67
|
7.76
|
1,823,100
|
28/06/2024 |
-0.41/-5.06%
|
8.10
|
8.18
|
7.65
|
7.70
|
7.96
|
7.70
|
2,577,800
|
27/06/2024 |
-0.19/-2.29%
|
8.22
|
8.42
|
8.05
|
8.11
|
8.18
|
8.11
|
1,884,800
|
26/06/2024 |
-0.10/-1.19%
|
8.53
|
8.53
|
8.10
|
8.30
|
8.24
|
8.30
|
3,052,300
|
25/06/2024 |
-0.18/-2.10%
|
8.69
|
8.69
|
8.34
|
8.40
|
8.47
|
8.40
|
3,182,100
|