| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.31/-3.95% | 7.82 | 7.85 | 7.41 | 7.53 | 7.61 | 7.53 | 1,924,300 |
| 19/07/2024 | -0.19/-2.37% | 8.04 | 8.04 | 7.81 | 7.84 | 7.91 | 7.84 | 1,009,600 |
| 18/07/2024 | 0.21/2.69% | 7.83 | 8.10 | 7.67 | 8.03 | 7.81 | 8.03 | 2,032,000 |
| 17/07/2024 | -0.33/-4.05% | 8.20 | 8.20 | 7.58 | 7.82 | 7.99 | 7.82 | 3,611,300 |
| 16/07/2024 | -0.06/-0.73% | 8.23 | 8.33 | 8.14 | 8.15 | 8.22 | 8.15 | 1,629,300 |
| 15/07/2024 | -0.07/-0.85% | 8.30 | 8.33 | 8.15 | 8.21 | 8.21 | 8.21 | 2,082,600 |
| 12/07/2024 | -0.05/-0.60% | 8.39 | 8.45 | 8.22 | 8.28 | 8.29 | 8.28 | 2,547,700 |
| 11/07/2024 | -0.17/-2.00% | 8.80 | 8.80 | 8.32 | 8.33 | 8.46 | 8.33 | 2,183,300 |
| 10/07/2024 | 0.20/2.41% | 8.39 | 8.75 | 8.29 | 8.50 | 8.59 | 8.50 | 6,174,600 |
| 09/07/2024 | 0.04/0.48% | 8.26 | 8.39 | 8.17 | 8.30 | 8.25 | 8.30 | 2,507,100 |
| 08/07/2024 | -0.13/-1.55% | 8.33 | 8.57 | 8.22 | 8.26 | 8.36 | 8.26 | 2,611,600 |
| 05/07/2024 | -0.01/-0.12% | 8.50 | 8.53 | 8.24 | 8.39 | 8.39 | 8.39 | 2,115,400 |
| 04/07/2024 | 0.32/3.96% | 8.12 | 8.58 | 8.12 | 8.40 | 8.37 | 8.40 | 5,256,200 |
| 03/07/2024 | 0.20/2.54% | 7.88 | 8.29 | 7.88 | 8.08 | 8.16 | 8.08 | 2,912,300 |
| 02/07/2024 | 0.12/1.55% | 7.80 | 7.90 | 7.77 | 7.88 | 7.82 | 7.88 | 1,457,400 |
| 01/07/2024 | 0.06/0.78% | 7.70 | 7.80 | 7.40 | 7.76 | 7.67 | 7.76 | 1,823,100 |
| 28/06/2024 | -0.41/-5.06% | 8.10 | 8.18 | 7.65 | 7.70 | 7.96 | 7.70 | 2,577,800 |
| 27/06/2024 | -0.19/-2.29% | 8.22 | 8.42 | 8.05 | 8.11 | 8.18 | 8.11 | 1,884,800 |
| 26/06/2024 | -0.10/-1.19% | 8.53 | 8.53 | 8.10 | 8.30 | 8.24 | 8.30 | 3,052,300 |
| 25/06/2024 | -0.18/-2.10% | 8.69 | 8.69 | 8.34 | 8.40 | 8.47 | 8.40 | 3,182,100 |