| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/0.86% | 23.20 | 23.50 | 23.20 | 23.40 | 23.30 | 23.40 | 3,400 |
| 19/07/2024 | -0.60/-2.52% | 23.80 | 25.00 | 23.20 | 23.20 | 23.40 | 23.20 | 42,700 |
| 18/07/2024 | -0.30/-1.24% | 23.50 | 24.10 | 23.40 | 23.80 | 23.75 | 23.80 | 31,500 |
| 17/07/2024 | -1.40/-5.49% | 25.50 | 25.50 | 24.00 | 24.10 | 24.38 | 24.10 | 35,700 |
| 16/07/2024 | -0.20/-0.78% | 25.30 | 25.90 | 25.30 | 25.50 | 25.58 | 25.50 | 5,600 |
| 15/07/2024 | 0.20/0.78% | 26.20 | 26.20 | 25.30 | 25.70 | 25.59 | 25.70 | 12,800 |
| 12/07/2024 | -0.80/-3.04% | 26.30 | 26.30 | 24.80 | 25.50 | 25.34 | 25.50 | 38,700 |
| 11/07/2024 | -1.00/-3.66% | 27.30 | 27.30 | 26.30 | 26.30 | 26.54 | 26.30 | 22,000 |
| 10/07/2024 | -0.20/-0.73% | 28.90 | 28.90 | 26.60 | 27.30 | 27.09 | 27.30 | 16,100 |
| 09/07/2024 | -0.50/-1.79% | 28.10 | 28.10 | 27.50 | 27.50 | 27.86 | 27.50 | 43,700 |
| 08/07/2024 | 1.20/4.48% | 26.80 | 29.00 | 26.20 | 28.00 | 27.36 | 28.00 | 73,200 |
| 05/07/2024 | -1.20/-4.29% | 28.00 | 28.00 | 26.80 | 26.80 | 27.18 | 26.80 | 14,300 |
| 04/07/2024 | -0.70/-2.44% | 30.10 | 30.10 | 28.00 | 28.00 | 28.56 | 28.00 | 33,600 |
| 03/07/2024 | 1.00/3.24% | 31.00 | 31.90 | 30.90 | 31.90 | 31.28 | 28.70 | 71,800 |
| 02/07/2024 | -0.10/-0.32% | 31.50 | 31.50 | 30.90 | 30.90 | 31.05 | 27.80 | 27,100 |
| 01/07/2024 | 0.40/1.31% | 31.50 | 32.50 | 30.60 | 31.00 | 31.25 | 27.89 | 28,100 |
| 28/06/2024 | -0.60/-1.92% | 31.00 | 31.30 | 30.50 | 30.60 | 30.81 | 27.53 | 59,500 |
| 27/06/2024 | 0.20/0.65% | 32.80 | 32.80 | 31.00 | 31.20 | 31.38 | 28.07 | 31,500 |
| 26/06/2024 | -2.30/-6.91% | 31.80 | 33.30 | 30.40 | 31.00 | 31.58 | 27.89 | 82,800 |
| 25/06/2024 | -3.60/-9.76% | 36.00 | 36.00 | 33.30 | 33.30 | 33.65 | 29.96 | 40,500 |