Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.20/0.86%
|
23.20
|
23.50
|
23.20
|
23.40
|
23.30
|
23.40
|
3,400
|
19/07/2024 |
-0.60/-2.52%
|
23.80
|
25.00
|
23.20
|
23.20
|
23.40
|
23.20
|
42,700
|
18/07/2024 |
-0.30/-1.24%
|
23.50
|
24.10
|
23.40
|
23.80
|
23.75
|
23.80
|
31,500
|
17/07/2024 |
-1.40/-5.49%
|
25.50
|
25.50
|
24.00
|
24.10
|
24.38
|
24.10
|
35,700
|
16/07/2024 |
-0.20/-0.78%
|
25.30
|
25.90
|
25.30
|
25.50
|
25.58
|
25.50
|
5,600
|
15/07/2024 |
0.20/0.78%
|
26.20
|
26.20
|
25.30
|
25.70
|
25.59
|
25.70
|
12,800
|
12/07/2024 |
-0.80/-3.04%
|
26.30
|
26.30
|
24.80
|
25.50
|
25.34
|
25.50
|
38,700
|
11/07/2024 |
-1.00/-3.66%
|
27.30
|
27.30
|
26.30
|
26.30
|
26.54
|
26.30
|
22,000
|
10/07/2024 |
-0.20/-0.73%
|
28.90
|
28.90
|
26.60
|
27.30
|
27.09
|
27.30
|
16,100
|
09/07/2024 |
-0.50/-1.79%
|
28.10
|
28.10
|
27.50
|
27.50
|
27.86
|
27.50
|
43,700
|
08/07/2024 |
1.20/4.48%
|
26.80
|
29.00
|
26.20
|
28.00
|
27.36
|
28.00
|
73,200
|
05/07/2024 |
-1.20/-4.29%
|
28.00
|
28.00
|
26.80
|
26.80
|
27.18
|
26.80
|
14,300
|
04/07/2024 |
-0.70/-2.44%
|
30.10
|
30.10
|
28.00
|
28.00
|
28.56
|
28.00
|
33,600
|
03/07/2024 |
1.00/3.24%
|
31.00
|
31.90
|
30.90
|
31.90
|
31.28
|
28.70
|
71,800
|
02/07/2024 |
-0.10/-0.32%
|
31.50
|
31.50
|
30.90
|
30.90
|
31.05
|
27.80
|
27,100
|
01/07/2024 |
0.40/1.31%
|
31.50
|
32.50
|
30.60
|
31.00
|
31.25
|
27.89
|
28,100
|
28/06/2024 |
-0.60/-1.92%
|
31.00
|
31.30
|
30.50
|
30.60
|
30.81
|
27.53
|
59,500
|
27/06/2024 |
0.20/0.65%
|
32.80
|
32.80
|
31.00
|
31.20
|
31.38
|
28.07
|
31,500
|
26/06/2024 |
-2.30/-6.91%
|
31.80
|
33.30
|
30.40
|
31.00
|
31.58
|
27.89
|
82,800
|
25/06/2024 |
-3.60/-9.76%
|
36.00
|
36.00
|
33.30
|
33.30
|
33.65
|
29.96
|
40,500
|