Ticker
|
Price
|
Change
|
%
|
Volume
|
PTI
|
29.70
|
-0.50
|
-1.66%
|
506
|
BAB
|
12.00
|
-0.20
|
-1.64%
|
4,647
|
BKC
|
6.40
|
-0.10
|
-1.54%
|
1,103
|
SHN
|
6.40
|
-0.10
|
-1.54%
|
2,100
|
C69
|
6.50
|
-0.10
|
-1.52%
|
286,505
|
PSD
|
13.00
|
-0.20
|
-1.52%
|
88,410
|
L18
|
33.90
|
-0.50
|
-1.45%
|
26,802
|
PVG
|
6.90
|
-0.10
|
-1.43%
|
60,001
|
API
|
7.00
|
-0.10
|
-1.41%
|
384,888
|
APS
|
7.10
|
-0.10
|
-1.39%
|
424,202
|
DTG
|
29.30
|
-0.40
|
-1.35%
|
5,826
|
SD5
|
7.60
|
-0.10
|
-1.30%
|
14,500
|
CTP
|
7.90
|
-0.10
|
-1.25%
|
160,903
|
VFS
|
15.80
|
-0.20
|
-1.25%
|
264,407
|
L14
|
31.90
|
-0.40
|
-1.24%
|
43,867
|
BCC
|
8.10
|
-0.10
|
-1.22%
|
165,319
|
PVS
|
40.50
|
-0.50
|
-1.22%
|
2,215,552
|
GDW
|
32.90
|
-0.40
|
-1.20%
|
201
|
HUT
|
16.60
|
-0.20
|
-1.19%
|
1,423,043
|
PLC
|
25.60
|
-0.30
|
-1.16%
|
106,737
|