Ticker
|
Price
|
Change
|
%
|
Volume
|
SHP
|
35.60
|
-0.30
|
-0.84%
|
9,100
|
FUEDCMID
|
11.90
|
-0.10
|
-0.83%
|
53,200
|
TIP
|
23.80
|
-0.20
|
-0.83%
|
721,500
|
DAH
|
3.59
|
-0.03
|
-0.83%
|
90,500
|
BWE
|
41.90
|
-0.35
|
-0.83%
|
322,600
|
HUB
|
18.30
|
-0.15
|
-0.81%
|
29,800
|
PLP
|
4.91
|
-0.04
|
-0.81%
|
21,800
|
TTF
|
3.79
|
-0.03
|
-0.79%
|
916,500
|
HDC
|
27.50
|
-0.20
|
-0.72%
|
1,074,400
|
DPM
|
34.55
|
-0.25
|
-0.72%
|
1,665,600
|
DXS
|
5.56
|
-0.04
|
-0.71%
|
875,500
|
EVE
|
14.00
|
-0.10
|
-0.71%
|
51,200
|
FMC
|
49.15
|
-0.35
|
-0.71%
|
69,100
|
VHC
|
72.00
|
-0.50
|
-0.69%
|
667,100
|
FIT
|
4.38
|
-0.03
|
-0.68%
|
488,500
|
FUESSV30
|
16.06
|
-0.11
|
-0.68%
|
23,600
|
SHA
|
4.52
|
-0.03
|
-0.66%
|
1,800
|
SJD
|
16.00
|
-0.10
|
-0.62%
|
206,200
|
ABS
|
4.87
|
-0.03
|
-0.61%
|
223,400
|
NBB
|
24.65
|
-0.15
|
-0.60%
|
6,700
|