Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
VPH 8.38 174,500 1,454,323
VPI 60.00 1,990,600 117,562,310
VPS 9.40 4,600 43,501
VRC 9.45 1,006,300 8,980,018
VRE 21.30 34,019,400 721,434,085
VSC 21.90 24,776,300 512,221,480
VSH 50.60 15,100 758,320
VSI 19.00 0 0
VTB 10.70 1,000 10,700
VTO 12.45 401,500 5,029,480