Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
VPH
|
8.49 |
8.38 |
8.49 |
8.21 |
8.33 |
8.46 |
-0.08 |
-0.95% |
174,500 |
1,454,323 |
VPI
|
59.80 |
60.00 |
60.10 |
59.70 |
59.85 |
59.80 |
0.20 |
0.33% |
1,990,600 |
117,562,310 |
VPS
|
9.50 |
9.40 |
9.50 |
9.40 |
9.46 |
9.50 |
-0.10 |
-1.05% |
4,600 |
43,501 |
VRC
|
9.57 |
9.45 |
9.60 |
9.41 |
9.53 |
9.59 |
-0.14 |
-1.46% |
1,006,300 |
8,980,018 |
VRE
|
21.55 |
21.30 |
21.60 |
20.95 |
21.21 |
21.70 |
-0.40 |
-1.84% |
34,019,400 |
721,434,085 |
VSC
|
21.95 |
21.90 |
22.35 |
21.90 |
22.05 |
21.90 |
0.00 |
0.00% |
24,776,300 |
512,221,480 |
VSH
|
49.80 |
50.60 |
51.00 |
49.60 |
50.22 |
50.00 |
0.60 |
1.20% |
15,100 |
758,320 |
VSI
|
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
0.00 |
0.00% |
0 |
0 |
VTB
|
10.70 |
10.70 |
10.70 |
10.70 |
10.70 |
10.70 |
0.00 |
0.00% |
1,000 |
10,700 |
VTO
|
12.40 |
12.45 |
12.65 |
12.40 |
12.53 |
12.35 |
0.10 |
0.81% |
401,500 |
5,029,480 |