| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 11.75 | 11.80 | 11.25 | 11.70 | 11.54 | 11.70 | 6,214,100 |
| 19/07/2024 | -0.35/-2.90% | 12.05 | 12.05 | 11.65 | 11.70 | 11.84 | 11.70 | 4,318,100 |
| 18/07/2024 | 0.35/2.99% | 11.70 | 12.05 | 11.65 | 12.05 | 11.81 | 12.05 | 6,755,000 |
| 17/07/2024 | -0.50/-4.10% | 12.35 | 12.35 | 11.35 | 11.70 | 12.03 | 11.70 | 9,067,900 |
| 16/07/2024 | -0.20/-1.61% | 12.50 | 12.60 | 12.15 | 12.20 | 12.32 | 12.20 | 6,840,800 |
| 15/07/2024 | 0.30/2.48% | 12.20 | 12.60 | 11.95 | 12.40 | 12.39 | 12.40 | 9,416,100 |
| 12/07/2024 | 0.05/0.41% | 12.15 | 12.35 | 11.95 | 12.10 | 12.13 | 12.10 | 6,674,600 |
| 11/07/2024 | 0.35/2.99% | 11.80 | 12.10 | 11.75 | 12.05 | 11.97 | 12.05 | 11,919,900 |
| 10/07/2024 | -0.10/-0.85% | 11.85 | 11.90 | 11.70 | 11.70 | 11.74 | 11.70 | 3,597,000 |
| 09/07/2024 | 0.05/0.43% | 11.80 | 12.10 | 11.70 | 11.80 | 11.90 | 11.80 | 8,335,000 |
| 08/07/2024 | 0.10/0.86% | 11.80 | 11.85 | 11.55 | 11.75 | 11.71 | 11.75 | 4,081,400 |
| 05/07/2024 | 0.25/2.19% | 11.40 | 11.90 | 11.40 | 11.65 | 11.69 | 11.65 | 11,375,600 |
| 04/07/2024 | -0.10/-0.87% | 11.50 | 11.60 | 11.30 | 11.40 | 11.44 | 11.40 | 2,116,600 |
| 03/07/2024 | 0.20/1.77% | 11.40 | 11.55 | 11.30 | 11.50 | 11.43 | 11.50 | 3,246,700 |
| 02/07/2024 | 0.10/0.89% | 11.20 | 11.50 | 11.15 | 11.30 | 11.34 | 11.30 | 3,734,100 |
| 01/07/2024 | 0.15/1.36% | 11.05 | 11.25 | 11.00 | 11.20 | 11.07 | 11.20 | 2,053,100 |
| 28/06/2024 | -0.35/-3.07% | 11.45 | 11.50 | 10.85 | 11.05 | 11.15 | 11.05 | 7,799,000 |
| 27/06/2024 | -0.10/-0.87% | 11.55 | 11.75 | 11.35 | 11.40 | 11.54 | 11.40 | 3,712,600 |
| 26/06/2024 | 0.00/0.00% | 11.50 | 11.95 | 11.40 | 11.50 | 11.68 | 11.50 | 16,711,200 |
| 25/06/2024 | 0.30/2.68% | 11.20 | 11.55 | 11.15 | 11.50 | 11.36 | 11.50 | 3,947,100 |