Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 0.15/1.33% 11.40 11.45 11.30 11.45 11.37 11.45 590,000
02/07/2024 0.10/0.89% 11.20 11.50 11.15 11.30 11.34 11.30 3,734,100
01/07/2024 0.15/1.36% 11.05 11.25 11.00 11.20 11.07 11.20 2,053,100
28/06/2024 -0.35/-3.07% 11.45 11.50 10.85 11.05 11.15 11.05 7,799,000
27/06/2024 -0.10/-0.87% 11.55 11.75 11.35 11.40 11.54 11.40 3,712,600
26/06/2024 0.00/0.00% 11.50 11.95 11.40 11.50 11.68 11.50 16,711,200
25/06/2024 0.30/2.68% 11.20 11.55 11.15 11.50 11.36 11.50 3,947,100
24/06/2024 -0.30/-2.61% 11.65 11.65 11.10 11.20 11.32 11.20 4,235,500
21/06/2024 0.25/2.22% 11.25 11.65 11.20 11.50 11.46 11.50 6,333,300
20/06/2024 0.00/0.00% 11.25 11.35 11.05 11.25 11.20 11.25 3,367,200
19/06/2024 0.10/0.90% 11.25 11.25 11.10 11.25 11.17 11.25 2,028,400
18/06/2024 0.10/0.90% 11.15 11.35 11.10 11.15 11.21 11.15 2,821,100
17/06/2024 -0.05/-0.45% 11.10 11.20 11.00 11.05 11.08 11.05 5,204,500
14/06/2024 -0.30/-2.63% 11.40 11.45 11.10 11.10 11.27 11.10 7,863,700
13/06/2024 -0.10/-0.87% 11.65 11.65 11.30 11.40 11.43 11.40 3,240,300
12/06/2024 0.25/2.22% 11.30 11.55 11.30 11.50 11.39 11.50 4,012,500
11/06/2024 -0.40/-3.43% 11.65 11.70 11.20 11.25 11.39 11.25 10,707,700
10/06/2024 -0.20/-1.69% 11.90 11.95 11.55 11.65 11.75 11.65 8,473,100
07/06/2024 -0.10/-0.84% 12.10 12.10 11.80 11.85 11.88 11.85 3,872,700
06/06/2024 0.20/1.70% 11.85 12.15 11.75 11.95 11.98 11.95 6,828,000