日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.40/3.60%
|
11.15
|
11.60
|
11.00
|
11.50
|
11.30
|
11.50
|
10,322,000
|
16/05/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.12
|
11.10
|
4,218,100
|
15/05/2024 |
0.00/0.00%
|
11.05
|
11.30
|
11.05
|
11.10
|
11.16
|
11.10
|
2,765,500
|
14/05/2024 |
-0.05/-0.45%
|
11.25
|
11.25
|
11.05
|
11.10
|
11.11
|
11.10
|
2,466,900
|
13/05/2024 |
0.25/2.29%
|
11.05
|
11.40
|
11.05
|
11.15
|
11.18
|
11.15
|
5,854,700
|
10/05/2024 |
0.25/2.35%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.94
|
10.90
|
5,650,900
|
09/05/2024 |
-0.05/-0.47%
|
10.80
|
10.85
|
10.55
|
10.65
|
10.68
|
10.65
|
1,690,500
|
08/05/2024 |
0.05/0.47%
|
10.60
|
10.75
|
10.45
|
10.70
|
10.62
|
10.70
|
1,821,900
|
07/05/2024 |
0.15/1.43%
|
10.50
|
10.85
|
10.45
|
10.65
|
10.73
|
10.65
|
4,827,100
|
06/05/2024 |
0.45/4.48%
|
10.15
|
10.50
|
10.05
|
10.50
|
10.29
|
10.50
|
2,895,200
|
03/05/2024 |
-0.05/-0.50%
|
10.10
|
10.25
|
10.00
|
10.05
|
10.10
|
10.05
|
1,385,100
|
02/05/2024 |
0.32/3.27%
|
10.25
|
10.25
|
9.98
|
10.10
|
10.08
|
10.10
|
1,999,600
|
26/04/2024 |
0.06/0.62%
|
9.68
|
9.86
|
9.62
|
9.78
|
9.73
|
9.78
|
2,101,800
|
25/04/2024 |
-0.07/-0.72%
|
9.78
|
9.80
|
9.68
|
9.72
|
9.71
|
9.72
|
1,188,500
|
24/04/2024 |
0.31/3.27%
|
9.59
|
9.83
|
9.55
|
9.79
|
9.69
|
9.79
|
2,035,800
|
23/04/2024 |
-0.18/-1.86%
|
9.66
|
9.67
|
9.40
|
9.48
|
9.52
|
9.48
|
1,822,100
|
22/04/2024 |
0.16/1.68%
|
9.63
|
9.72
|
9.39
|
9.66
|
9.59
|
9.66
|
1,697,400
|