Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.60/-5.00% 12.10 12.10 11.30 11.40 11.59 11.40 447,600
19/07/2024 -0.25/-2.04% 12.30 12.30 12.00 12.00 12.08 12.00 327,400
18/07/2024 0.35/2.94% 11.90 12.40 11.90 12.25 12.02 12.25 362,200
17/07/2024 -0.80/-6.30% 12.80 12.80 11.85 11.90 12.28 11.90 966,800
16/07/2024 -0.10/-0.78% 12.95 12.95 12.70 12.70 12.86 12.70 300,700
15/07/2024 0.05/0.39% 12.85 12.90 12.80 12.80 12.83 12.80 391,259
12/07/2024 -0.25/-1.92% 13.05 13.10 12.75 12.75 12.88 12.75 540,300
11/07/2024 -0.10/-0.76% 13.05 13.20 13.00 13.00 13.08 13.00 459,800
10/07/2024 -0.20/-1.50% 13.30 13.40 13.05 13.10 13.20 13.10 472,700
09/07/2024 0.00/0.00% 13.35 13.35 13.15 13.30 13.28 13.30 428,400
08/07/2024 0.00/0.00% 13.35 13.40 13.10 13.30 13.26 13.30 335,800
05/07/2024 0.35/2.70% 13.00 13.50 13.00 13.30 13.24 13.30 537,300
04/07/2024 -0.10/-0.77% 13.10 13.20 12.90 12.95 13.07 12.95 1,864,700
03/07/2024 0.00/0.00% 13.15 13.20 13.05 13.05 13.08 13.05 198,700
02/07/2024 0.10/0.77% 12.90 13.15 12.90 13.05 13.05 13.05 270,000
01/07/2024 0.15/1.17% 12.80 13.00 12.75 12.95 12.85 12.95 321,300
28/06/2024 -0.70/-5.19% 13.50 13.65 12.80 12.80 13.18 12.80 551,200
27/06/2024 -0.10/-0.74% 13.50 13.60 13.10 13.50 13.38 13.50 253,600
26/06/2024 0.10/0.74% 13.60 13.60 13.20 13.60 13.36 13.60 513,800
25/06/2024 0.20/1.50% 13.30 13.50 13.20 13.50 13.33 13.50 310,500