| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/3.57% | 2.80 | 3.10 | 2.80 | 2.90 | 2.93 | 2.90 | 965,869 |
| 02/07/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 205,300 |
| 01/07/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 484,000 |
| 28/06/2024 | -0.10/-3.33% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 385,500 |
| 27/06/2024 | 0.20/7.14% | 2.80 | 3.10 | 2.80 | 3.00 | 3.00 | 3.00 | 1,373,600 |
| 26/06/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 190,100 |
| 25/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 199,700 |
| 24/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 565,300 |
| 21/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 405,200 |
| 20/06/2024 | 0.10/3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 398,300 |
| 19/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 661,600 |
| 18/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 179,900 |
| 17/06/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 457,600 |
| 14/06/2024 | -0.10/-3.33% | 3.00 | 3.10 | 2.80 | 2.90 | 2.90 | 2.90 | 834,900 |
| 13/06/2024 | 0.10/3.45% | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 972,400 |
| 12/06/2024 | -0.20/-6.45% | 3.10 | 3.10 | 2.80 | 2.90 | 2.90 | 2.90 | 1,398,400 |
| 11/06/2024 | 0.10/3.33% | 3.20 | 3.30 | 2.90 | 3.10 | 3.10 | 3.10 | 896,900 |
| 10/06/2024 | 0.40/14.81% | 2.80 | 3.10 | 2.70 | 3.10 | 3.00 | 3.10 | 4,000,400 |
| 07/06/2024 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 139,900 |
| 06/06/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 207,300 |