| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 270,300 |
| 19/07/2024 | 0.10/3.70% | 2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 279,800 |
| 18/07/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 175,300 |
| 17/07/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.70 | 2.80 | 616,900 |
| 16/07/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 117,400 |
| 15/07/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 295,300 |
| 12/07/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 213,600 |
| 11/07/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 420,600 |
| 10/07/2024 | 0.10/3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 407,200 |
| 09/07/2024 | 0.10/3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 389,700 |
| 08/07/2024 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 826,700 |
| 05/07/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 510,500 |
| 04/07/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 273,500 |
| 03/07/2024 | 0.10/3.57% | 2.80 | 3.10 | 2.80 | 2.90 | 2.90 | 2.90 | 965,800 |
| 02/07/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 205,300 |
| 01/07/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 484,000 |
| 28/06/2024 | -0.10/-3.33% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 385,500 |
| 27/06/2024 | 0.20/7.14% | 2.80 | 3.10 | 2.80 | 3.00 | 3.00 | 3.00 | 1,373,600 |
| 26/06/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 190,100 |
| 25/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 199,700 |