日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
35.00
|
35.00
|
29.80
|
35.00
|
0.00
|
35.00
|
8,800
|
02/07/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6,099
|
01/07/2024 |
1.00/2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26,499
|
28/06/2024 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
74,792
|
27/06/2024 |
-0.20/-0.58%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
200
|
26/06/2024 |
0.00/0.00%
|
34.00
|
35.00
|
34.00
|
34.00
|
34.20
|
34.00
|
12,300
|
25/06/2024 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
200
|
24/06/2024 |
-0.60/-1.73%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
500
|
21/06/2024 |
0.50/1.49%
|
33.60
|
35.00
|
33.50
|
34.00
|
34.60
|
34.00
|
15,700
|
20/06/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
19/06/2024 |
-0.20/-0.59%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
1,000
|
18/06/2024 |
-1.30/-3.74%
|
33.20
|
34.00
|
33.20
|
33.50
|
33.70
|
33.50
|
6,500
|
17/06/2024 |
-0.10/-0.30%
|
33.20
|
35.00
|
33.10
|
33.10
|
34.80
|
33.10
|
35,500
|
14/06/2024 |
0.10/0.30%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
400
|
13/06/2024 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
12/06/2024 |
-1.70/-4.90%
|
33.00
|
33.30
|
33.00
|
33.00
|
33.10
|
33.00
|
27,400
|
11/06/2024 |
0.00/0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
0
|
10/06/2024 |
2.00/6.06%
|
33.00
|
35.00
|
33.00
|
35.00
|
34.70
|
35.00
|
3,600
|
07/06/2024 |
-0.20/-0.60%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,600
|
06/06/2024 |
-1.80/-5.17%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.20
|
33.00
|
6,200
|