| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 29.80 | 35.00 | 0.00 | 35.00 | 8,800 |
| 02/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6,099 |
| 01/07/2024 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 26,499 |
| 28/06/2024 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 74,792 |
| 27/06/2024 | -0.20/-0.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 26/06/2024 | 0.00/0.00% | 34.00 | 35.00 | 34.00 | 34.00 | 34.20 | 34.00 | 12,300 |
| 25/06/2024 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 24/06/2024 | -0.60/-1.73% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 21/06/2024 | 0.50/1.49% | 33.60 | 35.00 | 33.50 | 34.00 | 34.60 | 34.00 | 15,700 |
| 20/06/2024 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 19/06/2024 | -0.20/-0.59% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 18/06/2024 | -1.30/-3.74% | 33.20 | 34.00 | 33.20 | 33.50 | 33.70 | 33.50 | 6,500 |
| 17/06/2024 | -0.10/-0.30% | 33.20 | 35.00 | 33.10 | 33.10 | 34.80 | 33.10 | 35,500 |
| 14/06/2024 | 0.10/0.30% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 400 |
| 13/06/2024 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 12/06/2024 | -1.70/-4.90% | 33.00 | 33.30 | 33.00 | 33.00 | 33.10 | 33.00 | 27,400 |
| 11/06/2024 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 10/06/2024 | 2.00/6.06% | 33.00 | 35.00 | 33.00 | 35.00 | 34.70 | 35.00 | 3,600 |
| 07/06/2024 | -0.20/-0.60% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,600 |
| 06/06/2024 | -1.80/-5.17% | 34.00 | 34.00 | 33.00 | 33.00 | 33.20 | 33.00 | 6,200 |