| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/0.77% | 26.10 | 26.40 | 26.00 | 26.30 | 26.10 | 26.30 | 5,900 |
| 25/07/2024 | 0.30/1.17% | 26.30 | 26.30 | 25.90 | 26.00 | 26.10 | 26.00 | 3,800 |
| 24/07/2024 | 0.10/0.38% | 27.00 | 27.00 | 25.00 | 26.70 | 25.70 | 26.70 | 17,600 |
| 23/07/2024 | 0.00/0.00% | 27.00 | 27.00 | 26.10 | 26.30 | 26.60 | 26.30 | 25,700 |
| 22/07/2024 | 0.00/0.00% | 26.70 | 26.90 | 25.80 | 26.70 | 26.30 | 26.70 | 7,100 |
| 19/07/2024 | 0.00/0.00% | 26.80 | 26.80 | 26.50 | 26.80 | 26.70 | 26.80 | 5,000 |
| 18/07/2024 | 0.30/1.11% | 26.00 | 27.40 | 25.60 | 27.30 | 26.80 | 27.30 | 8,300 |
| 17/07/2024 | -1.90/-6.74% | 28.20 | 28.20 | 26.30 | 26.30 | 27.00 | 26.30 | 32,000 |
| 16/07/2024 | 0.00/0.00% | 27.90 | 28.80 | 27.90 | 27.90 | 28.20 | 27.90 | 11,900 |
| 15/07/2024 | 0.00/0.00% | 28.00 | 30.00 | 27.60 | 27.60 | 27.90 | 27.60 | 16,100 |
| 12/07/2024 | 0.10/0.35% | 28.80 | 28.80 | 26.40 | 28.40 | 27.60 | 28.40 | 22,700 |
| 11/07/2024 | -1.10/-3.78% | 28.80 | 29.00 | 28.00 | 28.00 | 28.30 | 28.00 | 25,800 |
| 10/07/2024 | -0.50/-1.71% | 29.70 | 29.80 | 28.70 | 28.80 | 29.10 | 28.80 | 73,000 |
| 09/07/2024 | -1.50/-4.93% | 30.30 | 30.30 | 28.80 | 28.90 | 29.30 | 28.90 | 78,300 |
| 08/07/2024 | -0.30/-0.98% | 30.50 | 31.00 | 29.60 | 30.40 | 30.40 | 30.40 | 24,700 |
| 05/07/2024 | -0.20/-0.67% | 31.20 | 31.20 | 29.70 | 29.70 | 30.70 | 29.70 | 130,800 |
| 04/07/2024 | 0.50/1.69% | 29.00 | 30.30 | 29.00 | 30.00 | 29.90 | 30.00 | 80,800 |
| 03/07/2024 | 0.30/1.04% | 29.90 | 30.00 | 28.90 | 29.20 | 29.50 | 29.20 | 49,300 |
| 02/07/2024 | 2.50/9.09% | 27.50 | 30.00 | 27.00 | 30.00 | 28.90 | 30.00 | 57,900 |
| 01/07/2024 | -0.30/-1.06% | 28.30 | 29.30 | 25.30 | 28.00 | 27.50 | 28.00 | 84,700 |