Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.10/-0.36% 27.90 27.90 27.80 27.80 27.80 27.80 3,200
19/07/2024 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 1,900
18/07/2024 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 5,500
17/07/2024 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 700
16/07/2024 -0.10/-0.36% 28.00 28.00 25.50 27.90 27.90 27.90 5,100
15/07/2024 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 2,400
12/07/2024 0.00/0.00% 27.90 28.20 27.90 27.90 28.00 27.90 5,800
11/07/2024 0.00/0.00% 27.90 28.00 27.90 27.90 27.90 27.90 2,300
10/07/2024 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 2,800
09/07/2024 0.00/0.00% 28.00 28.00 27.90 28.00 27.90 28.00 4,800
08/07/2024 0.10/0.36% 28.00 28.00 28.00 28.00 28.00 28.00 2,700
05/07/2024 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 1,100
04/07/2024 0.10/0.36% 27.80 27.90 27.80 27.90 27.90 27.90 5,400
03/07/2024 0.60/2.20% 27.50 27.90 27.50 27.90 27.80 27.90 6,300
02/07/2024 0.30/1.10% 27.00 27.50 27.00 27.50 27.30 27.50 5,000
01/07/2024 0.00/0.00% 27.00 27.80 27.00 27.80 27.20 27.80 3,200
28/06/2024 0.40/1.45% 27.00 28.00 27.00 28.00 27.80 28.00 4,300
27/06/2024 0.00/0.00% 27.50 27.80 27.50 27.80 27.60 27.80 5,000
26/06/2024 0.30/1.06% 27.50 28.50 27.50 28.50 27.80 28.50 5,100
25/06/2024 0.50/1.82% 27.00 29.00 27.00 28.00 28.20 28.00 15,400