| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -1.40/-14.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 02/07/2024 | 1.30/14.94% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 01/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 28/06/2024 | -0.60/-6.74% | 10.10 | 10.10 | 8.30 | 8.30 | 8.70 | 8.30 | 500 |
| 27/06/2024 | 1.10/14.10% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,800 |
| 26/06/2024 | 1.00/14.71% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 1,600 |
| 25/06/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 24/06/2024 | -0.90/-11.69% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 21/06/2024 | 0.90/13.24% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 400 |
| 20/06/2024 | -0.60/-8.11% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 19/06/2024 | 0.90/13.64% | 7.50 | 7.50 | 7.10 | 7.50 | 7.40 | 7.50 | 2,000 |
| 18/06/2024 | -0.70/-9.59% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 17/06/2024 | 0.40/5.33% | 6.60 | 7.90 | 6.60 | 7.90 | 7.30 | 7.90 | 200 |
| 14/06/2024 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 13/06/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/06/2024 | -0.20/-2.94% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 11/06/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 10/06/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 07/06/2024 | -0.30/-4.23% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 06/06/2024 | 0.00/0.00% | 6.70 | 7.60 | 6.70 | 7.60 | 7.10 | 7.60 | 500 |