日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
19/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
18/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
17/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
16/07/2024 |
0.00/0.00%
|
26.70
|
28.00
|
26.70
|
28.00
|
27.88
|
28.00
|
2,800
|
15/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
12/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
27.95
|
28.00
|
27.98
|
28.00
|
3,100
|
11/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
10/07/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
300
|
09/07/2024 |
1.15/4.28%
|
26.75
|
28.00
|
26.75
|
28.00
|
27.81
|
28.00
|
1,600
|
08/07/2024 |
-1.25/-4.45%
|
28.10
|
28.10
|
26.85
|
26.85
|
28.06
|
26.85
|
3,100
|
05/07/2024 |
0.90/3.31%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
500
|
04/07/2024 |
-0.80/-2.86%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
100
|
03/07/2024 |
-0.35/-1.23%
|
28.00
|
28.00
|
27.00
|
28.00
|
27.92
|
28.00
|
1,200
|
02/07/2024 |
0.00/0.00%
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
0
|
01/07/2024 |
0.35/1.25%
|
27.25
|
28.50
|
27.25
|
28.35
|
27.83
|
28.35
|
3,400
|
28/06/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,471,001
|
27/06/2024 |
0.65/2.38%
|
27.35
|
28.10
|
27.35
|
28.00
|
27.95
|
28.00
|
1,500
|
26/06/2024 |
-0.70/-2.50%
|
27.30
|
28.05
|
27.30
|
27.35
|
27.65
|
27.35
|
1,600
|
25/06/2024 |
0.60/2.19%
|
27.10
|
28.05
|
27.10
|
28.05
|
27.94
|
28.05
|
801,700
|