| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16/07/2024 | 0.00/0.00% | 26.70 | 28.00 | 26.70 | 28.00 | 27.88 | 28.00 | 2,800 |
| 15/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 27.95 | 28.00 | 27.98 | 28.00 | 3,100 |
| 11/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 10/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| 09/07/2024 | 1.15/4.28% | 26.75 | 28.00 | 26.75 | 28.00 | 27.81 | 28.00 | 1,600 |
| 08/07/2024 | -1.25/-4.45% | 28.10 | 28.10 | 26.85 | 26.85 | 28.06 | 26.85 | 3,100 |
| 05/07/2024 | 0.90/3.31% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 500 |
| 04/07/2024 | -0.80/-2.86% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 03/07/2024 | -0.35/-1.23% | 28.00 | 28.00 | 27.00 | 28.00 | 27.92 | 28.00 | 1,200 |
| 02/07/2024 | 0.00/0.00% | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 01/07/2024 | 0.35/1.25% | 27.25 | 28.50 | 27.25 | 28.35 | 27.83 | 28.35 | 3,400 |
| 28/06/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,471,001 |
| 27/06/2024 | 0.65/2.38% | 27.35 | 28.10 | 27.35 | 28.00 | 27.95 | 28.00 | 1,500 |
| 26/06/2024 | -0.70/-2.50% | 27.30 | 28.05 | 27.30 | 27.35 | 27.65 | 27.35 | 1,600 |
| 25/06/2024 | 0.60/2.19% | 27.10 | 28.05 | 27.10 | 28.05 | 27.94 | 28.05 | 801,700 |