日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.70/-1.97%
|
35.50
|
35.50
|
34.60
|
34.80
|
34.85
|
34.80
|
2,923,000
|
19/07/2024 |
-0.40/-1.11%
|
35.90
|
36.20
|
35.25
|
35.50
|
35.55
|
35.50
|
1,619,100
|
18/07/2024 |
0.70/1.99%
|
35.50
|
35.90
|
35.10
|
35.90
|
35.49
|
35.90
|
2,462,100
|
17/07/2024 |
-1.85/-4.99%
|
37.30
|
37.30
|
34.50
|
35.20
|
36.09
|
35.20
|
6,821,100
|
16/07/2024 |
-0.50/-1.33%
|
37.60
|
37.70
|
37.00
|
37.05
|
37.37
|
37.05
|
2,150,300
|
15/07/2024 |
0.10/0.27%
|
37.60
|
38.05
|
37.40
|
37.55
|
37.64
|
37.55
|
1,727,200
|
12/07/2024 |
0.10/0.27%
|
37.35
|
37.80
|
37.20
|
37.45
|
37.50
|
37.45
|
2,011,600
|
11/07/2024 |
-0.60/-1.58%
|
38.40
|
38.40
|
37.20
|
37.35
|
37.60
|
37.35
|
4,763,800
|
10/07/2024 |
-0.55/-1.43%
|
38.70
|
39.15
|
37.95
|
37.95
|
38.47
|
37.95
|
6,043,600
|
09/07/2024 |
-0.35/-0.90%
|
39.10
|
39.50
|
38.45
|
38.50
|
38.86
|
38.50
|
5,045,800
|
08/07/2024 |
1.40/3.74%
|
37.80
|
39.40
|
37.80
|
38.85
|
38.58
|
38.85
|
7,802,200
|
05/07/2024 |
0.45/1.22%
|
37.05
|
37.70
|
37.05
|
37.45
|
37.49
|
37.45
|
4,335,700
|
04/07/2024 |
-0.05/-0.13%
|
37.30
|
37.35
|
36.45
|
37.00
|
36.86
|
37.00
|
2,017,200
|
03/07/2024 |
0.65/1.79%
|
36.80
|
37.45
|
36.40
|
37.05
|
37.00
|
37.05
|
2,435,700
|
02/07/2024 |
0.20/0.55%
|
36.50
|
37.20
|
36.40
|
36.40
|
36.68
|
36.40
|
1,656,300
|
01/07/2024 |
0.10/0.28%
|
36.20
|
36.30
|
35.70
|
36.20
|
35.97
|
36.20
|
1,246,600
|
28/06/2024 |
-0.90/-2.43%
|
37.00
|
37.05
|
35.80
|
36.10
|
36.28
|
36.10
|
2,903,300
|
27/06/2024 |
0.20/0.54%
|
36.80
|
37.90
|
36.70
|
37.00
|
37.25
|
37.00
|
2,675,700
|
26/06/2024 |
0.40/1.10%
|
36.50
|
36.80
|
35.80
|
36.80
|
36.41
|
36.80
|
2,029,100
|
25/06/2024 |
0.75/2.10%
|
35.85
|
36.40
|
35.40
|
36.40
|
35.95
|
36.40
|
2,434,400
|