日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.10/0.29%
|
35.00
|
35.30
|
34.85
|
35.10
|
35.07
|
35.10
|
2,587,100
|
16/05/2024 |
0.30/0.86%
|
34.80
|
35.30
|
34.55
|
35.00
|
34.91
|
35.00
|
2,743,500
|
15/05/2024 |
1.00/2.97%
|
33.95
|
34.80
|
33.75
|
34.70
|
34.30
|
34.70
|
4,024,400
|
14/05/2024 |
0.30/0.90%
|
33.50
|
33.70
|
33.20
|
33.70
|
33.39
|
33.70
|
2,164,700
|
13/05/2024 |
-0.50/-1.47%
|
33.90
|
33.90
|
33.15
|
33.40
|
33.48
|
33.40
|
1,345,100
|
10/05/2024 |
0.00/0.00%
|
33.85
|
33.90
|
33.40
|
33.90
|
33.62
|
33.90
|
1,668,700
|
09/05/2024 |
-0.20/-0.59%
|
34.40
|
34.60
|
33.75
|
33.90
|
34.17
|
33.90
|
2,692,900
|
08/05/2024 |
0.55/1.64%
|
33.15
|
34.40
|
33.00
|
34.10
|
33.86
|
34.10
|
2,674,300
|
07/05/2024 |
0.30/0.90%
|
33.40
|
33.95
|
33.20
|
33.55
|
33.55
|
33.55
|
1,915,600
|
06/05/2024 |
0.90/2.78%
|
32.50
|
33.25
|
32.50
|
33.25
|
32.87
|
33.25
|
1,561,900
|
03/05/2024 |
-0.20/-0.61%
|
32.90
|
32.95
|
32.10
|
32.35
|
32.56
|
32.35
|
983,500
|
02/05/2024 |
0.95/3.01%
|
31.90
|
32.65
|
31.60
|
32.55
|
32.21
|
32.55
|
1,795,900
|
26/04/2024 |
0.35/1.12%
|
31.25
|
31.65
|
31.15
|
31.60
|
31.38
|
31.60
|
1,355,700
|
25/04/2024 |
-0.70/-2.19%
|
31.95
|
31.95
|
31.25
|
31.25
|
31.45
|
31.25
|
1,760,300
|
24/04/2024 |
0.65/2.08%
|
31.90
|
32.10
|
31.50
|
31.95
|
31.80
|
31.95
|
1,980,600
|
23/04/2024 |
-0.30/-0.95%
|
31.60
|
31.95
|
31.15
|
31.30
|
31.47
|
31.30
|
864,700
|
22/04/2024 |
0.40/1.28%
|
32.00
|
32.00
|
31.40
|
31.60
|
31.61
|
31.60
|
1,096,400
|