Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.70/-1.97% 35.50 35.50 34.60 34.80 34.85 34.80 2,923,000
19/07/2024 -0.40/-1.11% 35.90 36.20 35.25 35.50 35.55 35.50 1,619,100
18/07/2024 0.70/1.99% 35.50 35.90 35.10 35.90 35.49 35.90 2,462,100
17/07/2024 -1.85/-4.99% 37.30 37.30 34.50 35.20 36.09 35.20 6,821,100
16/07/2024 -0.50/-1.33% 37.60 37.70 37.00 37.05 37.37 37.05 2,150,300
15/07/2024 0.10/0.27% 37.60 38.05 37.40 37.55 37.64 37.55 1,727,200
12/07/2024 0.10/0.27% 37.35 37.80 37.20 37.45 37.50 37.45 2,011,600
11/07/2024 -0.60/-1.58% 38.40 38.40 37.20 37.35 37.60 37.35 4,763,800
10/07/2024 -0.55/-1.43% 38.70 39.15 37.95 37.95 38.47 37.95 6,043,600
09/07/2024 -0.35/-0.90% 39.10 39.50 38.45 38.50 38.86 38.50 5,045,800
08/07/2024 1.40/3.74% 37.80 39.40 37.80 38.85 38.58 38.85 7,802,200
05/07/2024 0.45/1.22% 37.05 37.70 37.05 37.45 37.49 37.45 4,335,700
04/07/2024 -0.05/-0.13% 37.30 37.35 36.45 37.00 36.86 37.00 2,017,200
03/07/2024 0.65/1.79% 36.80 37.45 36.40 37.05 37.00 37.05 2,435,700
02/07/2024 0.20/0.55% 36.50 37.20 36.40 36.40 36.68 36.40 1,656,300
01/07/2024 0.10/0.28% 36.20 36.30 35.70 36.20 35.97 36.20 1,246,600
28/06/2024 -0.90/-2.43% 37.00 37.05 35.80 36.10 36.28 36.10 2,903,300
27/06/2024 0.20/0.54% 36.80 37.90 36.70 37.00 37.25 37.00 2,675,700
26/06/2024 0.40/1.10% 36.50 36.80 35.80 36.80 36.41 36.80 2,029,100
25/06/2024 0.75/2.10% 35.85 36.40 35.40 36.40 35.95 36.40 2,434,400