| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.47/-5.24% | 8.92 | 8.92 | 8.50 | 8.50 | 8.78 | 8.50 | 300 |
| 25/07/2024 | 0.52/6.15% | 8.47 | 8.97 | 8.45 | 8.97 | 8.62 | 8.97 | 3,900 |
| 24/07/2024 | 0.04/0.48% | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| 23/07/2024 | 0.01/0.12% | 8.40 | 8.41 | 8.40 | 8.41 | 8.41 | 8.41 | 3,000 |
| 22/07/2024 | -0.28/-3.23% | 8.68 | 8.68 | 8.40 | 8.40 | 8.51 | 8.40 | 600 |
| 19/07/2024 | -0.02/-0.23% | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 400 |
| 18/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 17/07/2024 | 0.31/3.69% | 8.52 | 8.70 | 8.52 | 8.70 | 8.66 | 8.70 | 2,200 |
| 16/07/2024 | -0.61/-6.78% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2,000 |
| 15/07/2024 | 0.01/0.11% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 700 |
| 12/07/2024 | -0.01/-0.11% | 8.40 | 8.99 | 8.37 | 8.99 | 8.58 | 8.99 | 3,100 |
| 11/07/2024 | -0.10/-1.10% | 9.10 | 9.10 | 8.80 | 9.00 | 8.85 | 9.00 | 16,400 |
| 10/07/2024 | 0.30/3.41% | 9.00 | 9.30 | 9.00 | 9.10 | 9.10 | 9.10 | 8,200 |
| 09/07/2024 | -0.06/-0.68% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 300 |
| 08/07/2024 | 0.00/0.00% | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 100 |
| 05/07/2024 | 0.00/0.00% | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 04/07/2024 | 0.00/0.00% | 8.87 | 8.87 | 8.86 | 8.86 | 8.86 | 8.86 | 400 |
| 03/07/2024 | 0.21/2.43% | 9.00 | 9.00 | 8.86 | 8.86 | 8.98 | 8.86 | 600 |
| 02/07/2024 | 0.04/0.46% | 8.70 | 8.70 | 8.65 | 8.65 | 8.70 | 8.65 | 1,200 |
| 01/07/2024 | -0.18/-2.05% | 9.30 | 9.30 | 8.50 | 8.61 | 8.65 | 8.61 | 1,900 |