日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.47/-5.24%
|
8.92
|
8.92
|
8.50
|
8.50
|
8.78
|
8.50
|
300
|
25/07/2024 |
0.52/6.15%
|
8.47
|
8.97
|
8.45
|
8.97
|
8.62
|
8.97
|
3,900
|
24/07/2024 |
0.04/0.48%
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
100
|
23/07/2024 |
0.01/0.12%
|
8.40
|
8.41
|
8.40
|
8.41
|
8.41
|
8.41
|
3,000
|
22/07/2024 |
-0.28/-3.23%
|
8.68
|
8.68
|
8.40
|
8.40
|
8.51
|
8.40
|
600
|
19/07/2024 |
-0.02/-0.23%
|
8.68
|
8.68
|
8.68
|
8.68
|
8.68
|
8.68
|
400
|
18/07/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
17/07/2024 |
0.31/3.69%
|
8.52
|
8.70
|
8.52
|
8.70
|
8.66
|
8.70
|
2,200
|
16/07/2024 |
-0.61/-6.78%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
2,000
|
15/07/2024 |
0.01/0.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
700
|
12/07/2024 |
-0.01/-0.11%
|
8.40
|
8.99
|
8.37
|
8.99
|
8.58
|
8.99
|
3,100
|
11/07/2024 |
-0.10/-1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.85
|
9.00
|
16,400
|
10/07/2024 |
0.30/3.41%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
8,200
|
09/07/2024 |
-0.06/-0.68%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
300
|
08/07/2024 |
0.00/0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
100
|
05/07/2024 |
0.00/0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
0
|
04/07/2024 |
0.00/0.00%
|
8.87
|
8.87
|
8.86
|
8.86
|
8.86
|
8.86
|
400
|
03/07/2024 |
0.21/2.43%
|
9.00
|
9.00
|
8.86
|
8.86
|
8.98
|
8.86
|
600
|
02/07/2024 |
0.04/0.46%
|
8.70
|
8.70
|
8.65
|
8.65
|
8.70
|
8.65
|
1,200
|
01/07/2024 |
-0.18/-2.05%
|
9.30
|
9.30
|
8.50
|
8.61
|
8.65
|
8.61
|
1,900
|