日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-2.80/-13.15%
|
20.50
|
20.50
|
18.50
|
18.50
|
0.00
|
18.50
|
200
|
02/07/2024 |
-0.40/-1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1,000
|
01/07/2024 |
-0.50/-2.25%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
21.70
|
1,900
|
28/06/2024 |
1.50/7.14%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.20
|
22.50
|
5,300
|
27/06/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,800
|
26/06/2024 |
0.50/2.44%
|
20.60
|
21.00
|
20.60
|
21.00
|
21.00
|
21.00
|
4,293,043
|
25/06/2024 |
0.20/0.98%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.50
|
20.60
|
4,100
|
24/06/2024 |
0.40/1.99%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.40
|
20.50
|
6,100
|
21/06/2024 |
0.40/2.03%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.10
|
20.10
|
3,000
|
20/06/2024 |
0.40/2.03%
|
19.70
|
20.10
|
19.70
|
20.10
|
19.70
|
20.10
|
6,800
|
19/06/2024 |
-0.40/-2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.70
|
19.50
|
2,400
|
18/06/2024 |
-0.10/-0.50%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.90
|
20.00
|
2,600
|
17/06/2024 |
-1.50/-6.82%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.10
|
20.50
|
2,182,925
|
14/06/2024 |
-0.30/-1.36%
|
22.00
|
22.00
|
21.80
|
21.80
|
22.00
|
21.80
|
600
|
13/06/2024 |
0.40/1.84%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
1,600
|
12/06/2024 |
-0.60/-2.74%
|
22.00
|
22.00
|
21.10
|
21.30
|
21.70
|
21.30
|
1,400
|
11/06/2024 |
0.40/1.81%
|
22.10
|
22.50
|
21.50
|
22.50
|
21.90
|
22.50
|
7,600
|
10/06/2024 |
-1.00/-4.65%
|
22.80
|
22.80
|
20.50
|
20.50
|
22.10
|
20.50
|
2,000
|
07/06/2024 |
-2.00/-8.89%
|
20.90
|
22.50
|
20.50
|
20.50
|
21.50
|
20.50
|
1,300
|
06/06/2024 |
-3.30/-14.35%
|
23.00
|
23.00
|
19.70
|
19.70
|
22.50
|
19.70
|
600
|