| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -2.80/-13.15% | 20.50 | 20.50 | 18.50 | 18.50 | 0.00 | 18.50 | 200 |
| 02/07/2024 | -0.40/-1.84% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1,000 |
| 01/07/2024 | -0.50/-2.25% | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 21.70 | 1,900 |
| 28/06/2024 | 1.50/7.14% | 21.00 | 22.50 | 21.00 | 22.50 | 22.20 | 22.50 | 5,300 |
| 27/06/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,800 |
| 26/06/2024 | 0.50/2.44% | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 21.00 | 4,293,043 |
| 25/06/2024 | 0.20/0.98% | 20.50 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 4,100 |
| 24/06/2024 | 0.40/1.99% | 20.50 | 20.50 | 20.00 | 20.50 | 20.40 | 20.50 | 6,100 |
| 21/06/2024 | 0.40/2.03% | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 3,000 |
| 20/06/2024 | 0.40/2.03% | 19.70 | 20.10 | 19.70 | 20.10 | 19.70 | 20.10 | 6,800 |
| 19/06/2024 | -0.40/-2.01% | 19.90 | 19.90 | 19.50 | 19.50 | 19.70 | 19.50 | 2,400 |
| 18/06/2024 | -0.10/-0.50% | 20.00 | 20.00 | 19.50 | 20.00 | 19.90 | 20.00 | 2,600 |
| 17/06/2024 | -1.50/-6.82% | 20.00 | 20.50 | 20.00 | 20.50 | 20.10 | 20.50 | 2,182,925 |
| 14/06/2024 | -0.30/-1.36% | 22.00 | 22.00 | 21.80 | 21.80 | 22.00 | 21.80 | 600 |
| 13/06/2024 | 0.40/1.84% | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 22.10 | 1,600 |
| 12/06/2024 | -0.60/-2.74% | 22.00 | 22.00 | 21.10 | 21.30 | 21.70 | 21.30 | 1,400 |
| 11/06/2024 | 0.40/1.81% | 22.10 | 22.50 | 21.50 | 22.50 | 21.90 | 22.50 | 7,600 |
| 10/06/2024 | -1.00/-4.65% | 22.80 | 22.80 | 20.50 | 20.50 | 22.10 | 20.50 | 2,000 |
| 07/06/2024 | -2.00/-8.89% | 20.90 | 22.50 | 20.50 | 20.50 | 21.50 | 20.50 | 1,300 |
| 06/06/2024 | -3.30/-14.35% | 23.00 | 23.00 | 19.70 | 19.70 | 22.50 | 19.70 | 600 |