| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 19/07/2024 | 0.40/4.30% | 9.00 | 9.70 | 9.00 | 9.70 | 9.06 | 9.70 | 1,100 |
| 18/07/2024 | -0.20/-2.11% | 9.10 | 9.30 | 9.00 | 9.30 | 9.03 | 9.30 | 10,100 |
| 17/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15/07/2024 | 0.00/0.00% | 9.10 | 9.50 | 9.10 | 9.50 | 9.12 | 9.50 | 2,000 |
| 12/07/2024 | -0.48/-4.81% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 11/07/2024 | 0.13/1.32% | 9.20 | 9.98 | 9.17 | 9.98 | 9.21 | 9.98 | 5,100 |
| 10/07/2024 | 0.05/0.51% | 9.20 | 9.85 | 9.20 | 9.85 | 9.26 | 9.85 | 2,200 |
| 09/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 08/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 05/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 04/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 03/07/2024 | -0.05/-0.51% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 02/07/2024 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 01/07/2024 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 28/06/2024 | -0.14/-1.40% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 100 |
| 27/06/2024 | 0.49/5.16% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 26/06/2024 | 0.05/0.53% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 25/06/2024 | 0.00/0.00% | 9.20 | 9.45 | 9.20 | 9.45 | 9.20 | 9.45 | 5,100 |