| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 9.85 | 0 |
| 02/07/2024 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 01/07/2024 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 28/06/2024 | -0.14/-1.40% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 100 |
| 27/06/2024 | 0.49/5.16% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 26/06/2024 | 0.05/0.53% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 25/06/2024 | 0.00/0.00% | 9.20 | 9.45 | 9.20 | 9.45 | 9.20 | 9.45 | 5,100 |
| 24/06/2024 | -0.70/-6.90% | 10.20 | 10.20 | 9.45 | 9.45 | 9.56 | 9.45 | 10,500 |
| 21/06/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 20/06/2024 | 0.65/6.84% | 9.99 | 10.15 | 9.99 | 10.15 | 10.13 | 10.15 | 17,500 |
| 19/06/2024 | -0.40/-4.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,000 |
| 18/06/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 17/06/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14/06/2024 | -0.05/-0.50% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 13/06/2024 | 0.30/3.11% | 10.00 | 10.00 | 9.70 | 9.95 | 9.83 | 9.95 | 600 |
| 12/06/2024 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 11/06/2024 | -0.65/-6.31% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 100 |
| 10/06/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 07/06/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 06/06/2024 | 0.38/3.83% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |