| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.45/-2.81% | 15.90 | 15.95 | 15.20 | 15.55 | 15.47 | 15.55 | 1,669,500 |
| 19/07/2024 | -0.50/-3.03% | 16.45 | 16.50 | 15.95 | 16.00 | 16.14 | 16.00 | 776,500 |
| 18/07/2024 | 0.60/3.77% | 15.80 | 16.50 | 15.80 | 16.50 | 16.02 | 16.50 | 1,195,700 |
| 17/07/2024 | -1.15/-6.74% | 17.10 | 17.30 | 15.90 | 15.90 | 16.42 | 15.90 | 2,885,400 |
| 16/07/2024 | -0.35/-2.01% | 17.55 | 17.80 | 16.90 | 17.05 | 17.34 | 17.05 | 1,131,200 |
| 15/07/2024 | 0.20/1.16% | 17.20 | 17.80 | 17.10 | 17.40 | 17.48 | 17.40 | 856,700 |
| 12/07/2024 | -0.10/-0.58% | 17.35 | 17.45 | 16.80 | 17.20 | 17.11 | 17.20 | 1,800,400 |
| 11/07/2024 | -0.30/-1.70% | 18.00 | 18.30 | 17.10 | 17.30 | 17.70 | 17.30 | 2,235,200 |
| 10/07/2024 | 1.15/6.99% | 16.80 | 17.60 | 16.70 | 17.60 | 17.43 | 17.60 | 2,772,100 |
| 09/07/2024 | 0.15/0.92% | 16.45 | 16.80 | 16.25 | 16.45 | 16.53 | 16.45 | 1,692,300 |
| 08/07/2024 | -0.20/-1.21% | 16.70 | 16.75 | 16.25 | 16.30 | 16.44 | 16.30 | 1,069,000 |
| 05/07/2024 | 0.30/1.85% | 16.15 | 16.85 | 16.15 | 16.50 | 16.58 | 16.50 | 2,043,000 |
| 04/07/2024 | 0.05/0.31% | 16.00 | 16.40 | 16.00 | 16.20 | 16.17 | 16.20 | 1,289,300 |
| 03/07/2024 | -0.35/-2.12% | 16.45 | 16.45 | 16.15 | 16.15 | 16.26 | 16.15 | 945,100 |
| 02/07/2024 | 0.00/0.00% | 16.55 | 16.75 | 16.05 | 16.50 | 16.37 | 16.50 | 1,388,900 |
| 01/07/2024 | 0.35/2.17% | 16.50 | 16.50 | 15.85 | 16.50 | 16.21 | 16.50 | 1,131,600 |
| 28/06/2024 | -0.40/-2.42% | 16.25 | 16.55 | 15.55 | 16.15 | 16.03 | 16.15 | 1,319,300 |
| 27/06/2024 | 0.60/3.76% | 15.95 | 16.85 | 15.90 | 16.55 | 16.54 | 16.55 | 2,773,900 |
| 26/06/2024 | 0.65/4.25% | 15.35 | 16.15 | 15.20 | 15.95 | 15.75 | 15.95 | 1,424,100 |
| 25/06/2024 | 0.20/1.32% | 15.05 | 15.45 | 15.05 | 15.30 | 15.26 | 15.30 | 506,200 |