日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
19/07/2024 |
-1.40/-14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
18/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
17/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
16/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
15/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
12/07/2024 |
1.00/11.90%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
11/07/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
10/07/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
09/07/2024 |
-0.50/-5.62%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2,000
|
08/07/2024 |
1.10/14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
05/07/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
04/07/2024 |
-1.20/-13.33%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
1,100
|
03/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
02/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
600
|
01/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,900
|
28/06/2024 |
0.20/2.27%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
4,300
|
27/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
26/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|
25/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
0
|