| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 19/07/2024 | -1.40/-14.89% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 18/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 17/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 16/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 15/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12/07/2024 | 1.00/11.90% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| 11/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 10/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 09/07/2024 | -0.50/-5.62% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,000 |
| 08/07/2024 | 1.10/14.10% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 05/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 04/07/2024 | -1.20/-13.33% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 1,100 |
| 03/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 01/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,900 |
| 28/06/2024 | 0.20/2.27% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 4,300 |
| 27/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 0 |
| 26/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 0 |
| 25/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 0 |