Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.10/0.30% 33.70 33.70 33.70 33.70 33.70 33.70 200
19/07/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
18/07/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 1,300
17/07/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
16/07/2024 -0.10/-0.30% 33.60 33.60 33.60 33.60 33.60 33.60 3,100
15/07/2024 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
12/07/2024 0.30/0.90% 33.70 33.70 33.70 33.70 33.70 33.70 400
11/07/2024 -0.20/-0.60% 33.30 33.40 33.30 33.40 33.33 33.40 600
10/07/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
09/07/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 400
08/07/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 100
05/07/2024 -2.40/-6.67% 33.60 33.60 33.60 33.60 33.60 33.60 300
04/07/2024 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
03/07/2024 2.50/7.46% 36.00 36.00 36.00 36.00 36.00 36.00 3,000
02/07/2024 0.20/0.60% 33.50 33.50 33.50 33.50 33.50 33.50 200
01/07/2024 -3.00/-8.26% 33.30 33.30 33.30 33.30 33.30 33.30 300
28/06/2024 2.80/8.36% 33.60 36.80 33.60 36.30 34.99 36.30 16,100
27/06/2024 0.20/0.60% 33.50 33.50 33.50 33.50 33.50 33.50 800
26/06/2024 -0.20/-0.60% 33.30 33.30 33.30 33.30 33.30 33.30 500
25/06/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0