日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.10/0.30%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
200
|
19/07/2024 |
0.00/0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
0
|
18/07/2024 |
0.00/0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
1,300
|
17/07/2024 |
0.00/0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
0
|
16/07/2024 |
-0.10/-0.30%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
3,100
|
15/07/2024 |
0.00/0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
0
|
12/07/2024 |
0.30/0.90%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
400
|
11/07/2024 |
-0.20/-0.60%
|
33.30
|
33.40
|
33.30
|
33.40
|
33.33
|
33.40
|
600
|
10/07/2024 |
0.00/0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
0
|
09/07/2024 |
0.00/0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
400
|
08/07/2024 |
0.00/0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
100
|
05/07/2024 |
-2.40/-6.67%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
300
|
04/07/2024 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
03/07/2024 |
2.50/7.46%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
3,000
|
02/07/2024 |
0.20/0.60%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
200
|
01/07/2024 |
-3.00/-8.26%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
300
|
28/06/2024 |
2.80/8.36%
|
33.60
|
36.80
|
33.60
|
36.30
|
34.99
|
36.30
|
16,100
|
27/06/2024 |
0.20/0.60%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
800
|
26/06/2024 |
-0.20/-0.60%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
500
|
25/06/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|