日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.16/-1.66%
|
9.64
|
9.69
|
9.40
|
9.48
|
9.53
|
9.48
|
1,158,100
|
19/07/2024 |
0.00/0.00%
|
9.65
|
9.77
|
9.61
|
9.64
|
9.69
|
9.64
|
1,162,900
|
18/07/2024 |
0.13/1.37%
|
9.55
|
9.69
|
9.50
|
9.64
|
9.59
|
9.64
|
1,108,500
|
17/07/2024 |
-0.59/-5.84%
|
10.10
|
10.20
|
9.51
|
9.51
|
9.88
|
9.51
|
2,924,900
|
16/07/2024 |
-0.15/-1.46%
|
10.35
|
10.35
|
10.10
|
10.10
|
10.18
|
10.10
|
1,679,400
|
15/07/2024 |
0.10/0.99%
|
10.45
|
10.60
|
10.25
|
10.25
|
10.37
|
10.25
|
1,660,000
|
12/07/2024 |
0.00/0.00%
|
12.15
|
12.60
|
12.00
|
12.15
|
12.24
|
10.13
|
4,851,900
|
11/07/2024 |
0.05/0.41%
|
12.25
|
12.25
|
12.05
|
12.15
|
12.14
|
10.13
|
1,619,400
|
10/07/2024 |
-0.10/-0.82%
|
12.25
|
12.30
|
12.05
|
12.10
|
12.13
|
10.08
|
1,408,800
|
09/07/2024 |
0.35/2.95%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.13
|
10.17
|
4,163,400
|
08/07/2024 |
0.10/0.85%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.85
|
9.88
|
1,165,000
|
05/07/2024 |
-0.05/-0.42%
|
11.80
|
11.90
|
11.65
|
11.75
|
11.78
|
9.79
|
1,345,000
|
04/07/2024 |
0.10/0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.78
|
9.83
|
993,400
|
03/07/2024 |
0.05/0.43%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.69
|
9.75
|
543,600
|
02/07/2024 |
0.20/1.75%
|
11.60
|
11.75
|
11.55
|
11.65
|
11.65
|
9.71
|
970,300
|
01/07/2024 |
0.20/1.78%
|
11.40
|
11.45
|
11.20
|
11.45
|
11.35
|
9.54
|
476,500
|
28/06/2024 |
-0.30/-2.60%
|
11.65
|
11.65
|
11.25
|
11.25
|
11.45
|
9.38
|
886,400
|
27/06/2024 |
0.00/0.00%
|
11.55
|
11.65
|
11.45
|
11.55
|
11.56
|
9.63
|
475,800
|
26/06/2024 |
-0.05/-0.43%
|
11.70
|
11.80
|
11.50
|
11.55
|
11.61
|
9.63
|
1,400,700
|
25/06/2024 |
0.10/0.87%
|
11.55
|
11.70
|
11.20
|
11.60
|
11.51
|
9.67
|
1,098,900
|