Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.16/-1.66% 9.64 9.69 9.40 9.48 9.53 9.48 1,158,100
19/07/2024 0.00/0.00% 9.65 9.77 9.61 9.64 9.69 9.64 1,162,900
18/07/2024 0.13/1.37% 9.55 9.69 9.50 9.64 9.59 9.64 1,108,500
17/07/2024 -0.59/-5.84% 10.10 10.20 9.51 9.51 9.88 9.51 2,924,900
16/07/2024 -0.15/-1.46% 10.35 10.35 10.10 10.10 10.18 10.10 1,679,400
15/07/2024 0.10/0.99% 10.45 10.60 10.25 10.25 10.37 10.25 1,660,000
12/07/2024 0.00/0.00% 12.15 12.60 12.00 12.15 12.24 10.13 4,851,900
11/07/2024 0.05/0.41% 12.25 12.25 12.05 12.15 12.14 10.13 1,619,400
10/07/2024 -0.10/-0.82% 12.25 12.30 12.05 12.10 12.13 10.08 1,408,800
09/07/2024 0.35/2.95% 11.90 12.30 11.90 12.20 12.13 10.17 4,163,400
08/07/2024 0.10/0.85% 11.85 11.95 11.80 11.85 11.85 9.88 1,165,000
05/07/2024 -0.05/-0.42% 11.80 11.90 11.65 11.75 11.78 9.79 1,345,000
04/07/2024 0.10/0.85% 11.70 11.90 11.70 11.80 11.78 9.83 993,400
03/07/2024 0.05/0.43% 11.75 11.75 11.60 11.70 11.69 9.75 543,600
02/07/2024 0.20/1.75% 11.60 11.75 11.55 11.65 11.65 9.71 970,300
01/07/2024 0.20/1.78% 11.40 11.45 11.20 11.45 11.35 9.54 476,500
28/06/2024 -0.30/-2.60% 11.65 11.65 11.25 11.25 11.45 9.38 886,400
27/06/2024 0.00/0.00% 11.55 11.65 11.45 11.55 11.56 9.63 475,800
26/06/2024 -0.05/-0.43% 11.70 11.80 11.50 11.55 11.61 9.63 1,400,700
25/06/2024 0.10/0.87% 11.55 11.70 11.20 11.60 11.51 9.67 1,098,900